Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0011 BTC |
1,754.0554 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-25 |
0.0011 BTC |
412.7657 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-24 |
0.0011 BTC |
535.4098 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-23 |
0.0011 BTC |
835.4901 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-22 |
0.0011 BTC |
750.8708 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-21 |
0.0011 BTC |
1,768.3028 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-20 |
0.0011 BTC |
2,752.8219 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-19 |
0.0011 BTC |
4,643.7566 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-18 |
0.0011 BTC |
1,896.0995 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-09-17 |
0.0012 BTC |
1,725.8021 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-16 |
0.0012 BTC |
2,715.4174 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-15 |
0.0012 BTC |
2,598.6562 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-14 |
0.0012 BTC |
1,625.2277 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-13 |
0.0011 BTC |
3,074.0581 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-12 |
0.0012 BTC |
3,162.3318 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-11 |
0.0012 BTC |
2,390.9408 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-10 |
0.0012 BTC |
3,600.4182 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-09 |
0.0012 BTC |
5,295.6185 BTG |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-09-08 |
0.0012 BTC |
1,144.7381 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-07 |
0.0012 BTC |
5,445.6422 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-06 |
0.0013 BTC |
3,973.6741 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-05 |
0.0012 BTC |
3,619.2025 BTG |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-04 |
0.0011 BTC |
899.2563 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-09-03 |
0.0011 BTC |
805.9673 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-02 |
0.0011 BTC |
623.8958 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-01 |
0.0011 BTC |
627.4834 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-31 |
0.0011 BTC |
583.3311 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-30 |
0.0011 BTC |
989.7965 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-29 |
0.0011 BTC |
2,495.2819 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-28 |
0.0012 BTC |
2,098.6611 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-27 |
0.0012 BTC |
795.6316 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-26 |
0.0012 BTC |
1,276.4036 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-25 |
0.0012 BTC |
1,141.3214 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-24 |
0.0012 BTC |
1,103.7572 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-23 |
0.0012 BTC |
1,146.4478 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-22 |
0.0011 BTC |
772.3008 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-21 |
0.0012 BTC |
698.8247 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-20 |
0.0012 BTC |
735.2086 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-19 |
0.0012 BTC |
1,487.1707 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-18 |
0.0012 BTC |
486.8803 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-17 |
0.0012 BTC |
895.1348 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-16 |
0.0012 BTC |
362.9851 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-15 |
0.0012 BTC |
502.6285 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-14 |
0.0013 BTC |
581.0212 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-13 |
0.0013 BTC |
1,094.2417 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-12 |
0.0013 BTC |
1,984.9291 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-11 |
0.0012 BTC |
3,471.4419 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-10 |
0.0012 BTC |
4,066.1023 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-09 |
0.0012 BTC |
615.5839 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-08 |
0.0012 BTC |
742.1052 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |