Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0009 BTC |
1,656.2356 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-14 |
0.0009 BTC |
2,208.1984 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-13 |
0.0009 BTC |
2,200.5575 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-11-12 |
0.0009 BTC |
1,751.9327 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-11 |
0.0009 BTC |
1,549.9236 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-10 |
0.0009 BTC |
1,835.9347 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-09 |
0.0009 BTC |
3,986.6022 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-08 |
0.0009 BTC |
2,565.7693 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-07 |
0.0009 BTC |
1,448.9234 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-06 |
0.0009 BTC |
1,659.8820 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-05 |
0.0009 BTC |
1,818.9747 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-04 |
0.0009 BTC |
2,084.2672 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-03 |
0.0009 BTC |
2,167.8920 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-02 |
0.0009 BTC |
1,756.1727 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-01 |
0.0009 BTC |
1,739.7524 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-31 |
0.0009 BTC |
2,883.0687 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-30 |
0.0009 BTC |
1,771.2481 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-29 |
0.0009 BTC |
2,476.7158 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-28 |
0.0009 BTC |
2,948.5934 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-27 |
0.0009 BTC |
1,648.6999 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-26 |
0.0009 BTC |
2,687.2438 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-25 |
0.0009 BTC |
2,353.1737 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-24 |
0.0010 BTC |
5,391.9400 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-10-23 |
0.0011 BTC |
19,017.1467 BTG |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2022-10-22 |
0.0012 BTC |
18,072.7368 BTG |
0.0009 BTC |
0.0009 BTC |
0.0019 BTC |
0.0012 BTC |
| 2022-10-21 |
0.0009 BTC |
1,033.8645 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-20 |
0.0009 BTC |
2,232.9771 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-19 |
0.0009 BTC |
1,869.3406 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-18 |
0.0009 BTC |
2,814.4550 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-10-17 |
0.0009 BTC |
1,308.7285 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-16 |
0.0009 BTC |
1,203.0677 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-10-15 |
0.0009 BTC |
914.4358 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-14 |
0.0009 BTC |
2,138.2817 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-10-13 |
0.0010 BTC |
6,986.3005 BTG |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-10-12 |
0.0010 BTC |
792.6748 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-11 |
0.0010 BTC |
995.1081 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-10-10 |
0.0011 BTC |
1,006.9408 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-09 |
0.0011 BTC |
3,802.8636 BTG |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-10-08 |
0.0010 BTC |
679.0787 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-10-07 |
0.0010 BTC |
687.0663 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-06 |
0.0010 BTC |
682.4928 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-05 |
0.0010 BTC |
579.2527 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-04 |
0.0010 BTC |
649.7844 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-03 |
0.0010 BTC |
390.9090 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-02 |
0.0010 BTC |
610.7048 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-10-01 |
0.0011 BTC |
656.0050 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-30 |
0.0011 BTC |
698.7485 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-29 |
0.0011 BTC |
829.1512 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-28 |
0.0011 BTC |
1,017.1404 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-27 |
0.0011 BTC |
1,244.6431 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |