Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
56,599.1241 USDC |
3,708.6820 BTC |
54,515.9000 USDC |
54,487.0000 USDC |
57,638.9000 USDC |
57,070.4000 USDC |
| 2024-02-26 |
53,146.5995 USDC |
2,173.5005 BTC |
51,724.8000 USDC |
50,907.8000 USDC |
54,962.0000 USDC |
54,516.0000 USDC |
| 2024-02-25 |
51,650.2342 USDC |
712.6821 BTC |
51,572.9000 USDC |
51,270.0000 USDC |
51,970.1000 USDC |
51,721.9000 USDC |
| 2024-02-24 |
51,209.8948 USDC |
543.8452 BTC |
50,737.9000 USDC |
50,579.9000 USDC |
51,691.6000 USDC |
51,567.6000 USDC |
| 2024-02-23 |
51,023.5948 USDC |
1,722.7739 BTC |
51,260.1000 USDC |
50,521.7000 USDC |
51,513.9000 USDC |
50,737.9000 USDC |
| 2024-02-22 |
51,559.2638 USDC |
1,791.5971 BTC |
51,851.6000 USDC |
50,908.5000 USDC |
52,065.5000 USDC |
51,265.4000 USDC |
| 2024-02-21 |
51,266.5806 USDC |
2,170.5847 BTC |
52,277.7000 USDC |
50,504.8000 USDC |
52,375.0000 USDC |
51,850.0000 USDC |
| 2024-02-20 |
51,900.0856 USDC |
2,363.2207 BTC |
51,777.8000 USDC |
50,757.0000 USDC |
53,021.4000 USDC |
52,270.1000 USDC |
| 2024-02-19 |
52,125.0154 USDC |
1,044.3096 BTC |
52,154.0000 USDC |
51,687.7000 USDC |
52,496.8000 USDC |
51,783.8000 USDC |
| 2024-02-18 |
51,814.7090 USDC |
562.7115 BTC |
51,662.2000 USDC |
51,180.1000 USDC |
52,399.9000 USDC |
52,128.0000 USDC |
| 2024-02-17 |
51,463.9032 USDC |
912.2145 BTC |
52,162.1000 USDC |
50,640.6000 USDC |
52,202.4000 USDC |
51,655.9000 USDC |
| 2024-02-16 |
52,090.2427 USDC |
1,582.9417 BTC |
51,932.1000 USDC |
51,585.9000 USDC |
52,590.0000 USDC |
52,162.5000 USDC |
| 2024-02-15 |
52,096.5896 USDC |
2,309.6345 BTC |
51,841.2000 USDC |
51,363.1000 USDC |
52,845.9000 USDC |
51,939.3000 USDC |
| 2024-02-14 |
51,208.2234 USDC |
2,509.7812 BTC |
49,725.7000 USDC |
49,254.2000 USDC |
52,060.8000 USDC |
51,840.0000 USDC |
| 2024-02-13 |
49,368.4659 USDC |
2,195.7352 BTC |
49,937.9000 USDC |
48,308.1000 USDC |
50,402.0000 USDC |
49,718.2000 USDC |
| 2024-02-12 |
49,116.8852 USDC |
2,253.4492 BTC |
48,315.9000 USDC |
47,712.6000 USDC |
50,362.6000 USDC |
49,947.7000 USDC |
| 2024-02-11 |
48,202.9208 USDC |
1,039.7277 BTC |
47,762.4000 USDC |
47,583.0000 USDC |
48,614.9000 USDC |
48,315.9000 USDC |
| 2024-02-10 |
47,424.6357 USDC |
729.5513 BTC |
47,158.1000 USDC |
46,883.9000 USDC |
48,182.1000 USDC |
47,767.2000 USDC |
| 2024-02-09 |
46,999.8047 USDC |
2,946.9086 BTC |
45,298.8000 USDC |
45,250.2000 USDC |
48,229.2000 USDC |
47,152.8000 USDC |
| 2024-02-08 |
44,978.2276 USDC |
1,479.3106 BTC |
44,337.9000 USDC |
44,325.1000 USDC |
45,621.7000 USDC |
45,296.4000 USDC |
| 2024-02-07 |
43,487.0170 USDC |
1,267.4688 BTC |
43,084.1000 USDC |
42,759.2000 USDC |
44,401.8000 USDC |
44,338.0000 USDC |
| 2024-02-06 |
42,970.9027 USDC |
927.9218 BTC |
42,650.2000 USDC |
42,518.3000 USDC |
43,351.6000 USDC |
43,085.2000 USDC |
| 2024-02-05 |
42,766.0028 USDC |
842.8744 BTC |
42,557.5000 USDC |
42,240.0000 USDC |
43,520.0000 USDC |
42,653.6000 USDC |
| 2024-02-04 |
42,754.7676 USDC |
481.9058 BTC |
42,991.9000 USDC |
42,187.3000 USDC |
43,107.0000 USDC |
42,565.9000 USDC |
| 2024-02-03 |
43,103.6593 USDC |
364.3262 BTC |
43,176.6000 USDC |
42,866.7000 USDC |
43,353.9000 USDC |
43,003.3000 USDC |
| 2024-02-02 |
43,043.4659 USDC |
1,261.6628 BTC |
43,072.1000 USDC |
42,527.7000 USDC |
43,457.6000 USDC |
43,179.4000 USDC |
| 2024-02-01 |
42,502.3799 USDC |
1,652.9721 BTC |
42,545.6000 USDC |
41,850.0000 USDC |
43,270.3000 USDC |
43,067.9000 USDC |
| 2024-01-31 |
42,899.5985 USDC |
1,637.4333 BTC |
42,934.3000 USDC |
42,269.2000 USDC |
43,738.0000 USDC |
42,546.3000 USDC |
| 2024-01-30 |
43,414.1146 USDC |
1,545.2350 BTC |
43,299.9000 USDC |
42,691.6000 USDC |
43,886.2000 USDC |
42,946.0000 USDC |
| 2024-01-29 |
42,588.2367 USDC |
1,576.5496 BTC |
42,031.9000 USDC |
41,783.4000 USDC |
43,319.2000 USDC |
43,292.0000 USDC |
| 2024-01-28 |
42,297.5341 USDC |
987.4379 BTC |
42,122.0000 USDC |
41,612.0000 USDC |
42,836.4000 USDC |
42,024.0000 USDC |
| 2024-01-27 |
41,792.5661 USDC |
513.7928 BTC |
41,813.1000 USDC |
41,376.5000 USDC |
42,196.0000 USDC |
42,128.0000 USDC |
| 2024-01-26 |
41,263.9590 USDC |
2,237.7225 BTC |
39,937.4000 USDC |
39,801.9000 USDC |
42,236.0000 USDC |
41,807.3000 USDC |
| 2024-01-25 |
39,882.8430 USDC |
1,263.7568 BTC |
40,055.7000 USDC |
39,521.1000 USDC |
40,275.7000 USDC |
39,913.1000 USDC |
| 2024-01-24 |
39,918.4027 USDC |
1,469.1037 BTC |
39,864.8000 USDC |
39,463.6000 USDC |
40,533.3000 USDC |
40,070.6000 USDC |
| 2024-01-23 |
39,236.6788 USDC |
2,096.4122 BTC |
39,522.2000 USDC |
38,504.0000 USDC |
40,137.9000 USDC |
39,870.1000 USDC |
| 2024-01-22 |
40,514.7588 USDC |
3,568.9666 BTC |
41,555.6000 USDC |
39,282.1000 USDC |
41,657.5000 USDC |
39,521.3000 USDC |
| 2024-01-21 |
41,681.6814 USDC |
329.3918 BTC |
41,664.0000 USDC |
41,474.9000 USDC |
41,854.1000 USDC |
41,546.0000 USDC |
| 2024-01-20 |
41,590.4201 USDC |
632.4501 BTC |
41,624.1000 USDC |
41,422.7000 USDC |
41,845.1000 USDC |
41,666.0000 USDC |
| 2024-01-19 |
41,225.4442 USDC |
2,178.9950 BTC |
41,294.0000 USDC |
40,224.0000 USDC |
42,146.1000 USDC |
41,620.7000 USDC |
| 2024-01-18 |
41,803.3459 USDC |
1,914.3026 BTC |
42,740.0000 USDC |
40,602.2000 USDC |
42,869.9000 USDC |
41,284.6000 USDC |
| 2024-01-17 |
42,624.7615 USDC |
1,439.7357 BTC |
43,126.0000 USDC |
42,167.9000 USDC |
43,186.0000 USDC |
42,736.0000 USDC |
| 2024-01-16 |
42,901.2911 USDC |
1,484.4313 BTC |
42,480.5000 USDC |
42,032.7000 USDC |
43,563.0000 USDC |
43,124.0000 USDC |
| 2024-01-15 |
42,613.2378 USDC |
1,769.3596 BTC |
41,700.0000 USDC |
41,688.0000 USDC |
43,341.0000 USDC |
42,487.4000 USDC |
| 2024-01-14 |
42,539.7111 USDC |
761.4454 BTC |
42,813.0000 USDC |
41,690.6000 USDC |
43,068.7000 USDC |
41,703.2000 USDC |
| 2024-01-13 |
42,852.2225 USDC |
1,256.8922 BTC |
42,768.3000 USDC |
42,431.0000 USDC |
43,243.8000 USDC |
42,839.5000 USDC |
| 2024-01-12 |
44,469.0829 USDC |
2,660.2969 BTC |
46,349.5000 USDC |
41,346.1000 USDC |
46,516.5000 USDC |
42,762.4000 USDC |
| 2024-01-11 |
46,844.7556 USDC |
3,604.3749 BTC |
46,672.1000 USDC |
45,554.1000 USDC |
49,014.4000 USDC |
46,340.9000 USDC |
| 2024-01-10 |
45,764.9462 USDC |
5,146.8799 BTC |
46,116.5000 USDC |
44,326.5000 USDC |
47,711.1000 USDC |
46,669.8000 USDC |
| 2024-01-09 |
46,523.3119 USDC |
3,197.3053 BTC |
46,993.0000 USDC |
44,716.0000 USDC |
48,044.4000 USDC |
46,119.1000 USDC |