Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
61,977.5309 USDC |
1,885.1213 BTC |
63,820.0000 USDC |
59,659.3000 USDC |
64,528.1000 USDC |
61,277.1000 USDC |
| 2024-04-16 |
62,775.7926 USDC |
2,813.8196 BTC |
63,447.9000 USDC |
61,640.0000 USDC |
64,387.6000 USDC |
63,820.0000 USDC |
| 2024-04-15 |
64,842.4067 USDC |
2,301.0703 BTC |
65,716.0000 USDC |
62,326.2000 USDC |
66,913.7000 USDC |
63,435.8000 USDC |
| 2024-04-14 |
64,161.7581 USDC |
2,904.5066 BTC |
63,991.6000 USDC |
62,164.4000 USDC |
65,891.5000 USDC |
65,720.0000 USDC |
| 2024-04-13 |
64,639.6641 USDC |
3,064.3595 BTC |
67,145.1000 USDC |
60,028.9000 USDC |
67,956.3000 USDC |
63,994.3000 USDC |
| 2024-04-12 |
67,988.4358 USDC |
1,973.9025 BTC |
70,019.8000 USDC |
64,833.3000 USDC |
71,243.5000 USDC |
67,155.2000 USDC |
| 2024-04-11 |
70,389.8039 USDC |
1,105.8642 BTC |
70,628.0000 USDC |
69,522.2000 USDC |
71,304.2000 USDC |
70,014.6000 USDC |
| 2024-04-10 |
69,099.1058 USDC |
1,413.9761 BTC |
69,110.1000 USDC |
67,476.0000 USDC |
71,171.9000 USDC |
70,630.0000 USDC |
| 2024-04-09 |
69,922.4785 USDC |
1,281.2349 BTC |
71,622.7000 USDC |
68,185.8000 USDC |
71,752.3000 USDC |
69,116.1000 USDC |
| 2024-04-08 |
71,240.9148 USDC |
1,158.2125 BTC |
69,354.7000 USDC |
69,050.0000 USDC |
72,752.0000 USDC |
71,616.1000 USDC |
| 2024-04-07 |
69,509.0437 USDC |
714.2136 BTC |
68,910.0000 USDC |
68,848.1000 USDC |
70,318.0000 USDC |
69,362.0000 USDC |
| 2024-04-06 |
68,244.6767 USDC |
532.5771 BTC |
67,852.0000 USDC |
67,492.7000 USDC |
69,681.8000 USDC |
68,911.9000 USDC |
| 2024-04-05 |
67,472.7203 USDC |
1,483.8876 BTC |
68,520.0000 USDC |
65,982.2000 USDC |
68,774.9000 USDC |
67,849.4000 USDC |
| 2024-04-04 |
67,375.8914 USDC |
1,339.7990 BTC |
65,981.0000 USDC |
65,080.1000 USDC |
69,343.9000 USDC |
68,518.3000 USDC |
| 2024-04-03 |
65,982.5091 USDC |
1,220.0166 BTC |
65,484.0000 USDC |
64,473.6000 USDC |
66,944.4000 USDC |
65,982.5000 USDC |
| 2024-04-02 |
66,255.1112 USDC |
2,536.9717 BTC |
69,680.1000 USDC |
64,564.8000 USDC |
69,711.0000 USDC |
65,486.0000 USDC |
| 2024-04-01 |
69,466.7662 USDC |
1,114.0319 BTC |
71,296.6000 USDC |
68,062.0000 USDC |
71,313.9000 USDC |
69,680.1000 USDC |
| 2024-03-31 |
70,585.6569 USDC |
463.5080 BTC |
69,622.2000 USDC |
69,592.5000 USDC |
71,392.1000 USDC |
71,306.0000 USDC |
| 2024-03-30 |
69,985.8878 USDC |
415.4532 BTC |
69,891.4000 USDC |
69,571.7000 USDC |
70,358.0000 USDC |
69,622.0000 USDC |
| 2024-03-29 |
69,941.3687 USDC |
776.5174 BTC |
70,799.3000 USDC |
69,041.4000 USDC |
70,922.0000 USDC |
69,887.6000 USDC |
| 2024-03-28 |
70,524.0969 USDC |
1,337.0940 BTC |
69,433.6000 USDC |
68,856.0000 USDC |
71,550.1000 USDC |
70,792.7000 USDC |
| 2024-03-27 |
69,606.7674 USDC |
1,624.1529 BTC |
69,988.3000 USDC |
68,348.2000 USDC |
71,766.0000 USDC |
69,433.6000 USDC |
| 2024-03-26 |
70,345.3905 USDC |
1,866.8145 BTC |
69,894.0000 USDC |
69,293.1000 USDC |
71,579.2000 USDC |
69,977.6000 USDC |
| 2024-03-25 |
68,898.9633 USDC |
2,428.2128 BTC |
67,204.0000 USDC |
66,382.5000 USDC |
71,197.6000 USDC |
69,898.6000 USDC |
| 2024-03-24 |
65,453.6668 USDC |
1,475.3558 BTC |
63,991.1000 USDC |
63,778.9000 USDC |
67,628.3000 USDC |
67,194.9000 USDC |
| 2024-03-23 |
64,599.8565 USDC |
1,541.5631 BTC |
63,818.0000 USDC |
63,016.0000 USDC |
66,005.2000 USDC |
63,987.4000 USDC |
| 2024-03-22 |
64,200.9367 USDC |
2,780.7798 BTC |
65,485.8000 USDC |
62,235.2000 USDC |
66,644.0000 USDC |
63,818.0000 USDC |
| 2024-03-21 |
66,544.4823 USDC |
2,463.0298 BTC |
67,845.9000 USDC |
64,500.9000 USDC |
68,233.3000 USDC |
65,485.9000 USDC |
| 2024-03-20 |
63,750.5408 USDC |
4,008.9331 BTC |
61,904.0000 USDC |
60,757.8000 USDC |
68,127.9000 USDC |
67,845.9000 USDC |
| 2024-03-19 |
64,308.1558 USDC |
4,865.6851 BTC |
67,604.9000 USDC |
61,510.9000 USDC |
68,111.0000 USDC |
61,916.0000 USDC |
| 2024-03-18 |
67,646.7719 USDC |
2,885.7086 BTC |
68,348.1000 USDC |
66,546.5000 USDC |
68,937.4000 USDC |
67,607.8000 USDC |
| 2024-03-17 |
66,627.5566 USDC |
2,970.3174 BTC |
65,255.4000 USDC |
64,500.0000 USDC |
68,875.5000 USDC |
68,348.4000 USDC |
| 2024-03-16 |
67,732.1650 USDC |
3,324.2297 BTC |
69,516.5000 USDC |
64,730.7000 USDC |
70,048.0000 USDC |
65,260.1000 USDC |
| 2024-03-15 |
68,376.6198 USDC |
5,448.6012 BTC |
71,383.8000 USDC |
65,580.6000 USDC |
72,401.3000 USDC |
69,508.1000 USDC |
| 2024-03-14 |
71,458.8390 USDC |
3,338.7109 BTC |
73,131.9000 USDC |
68,487.8000 USDC |
73,834.3000 USDC |
71,373.3000 USDC |
| 2024-03-13 |
72,707.9947 USDC |
2,744.7676 BTC |
71,461.0000 USDC |
71,336.3000 USDC |
73,680.0000 USDC |
73,127.9000 USDC |
| 2024-03-12 |
71,371.2905 USDC |
3,836.3239 BTC |
72,101.9000 USDC |
68,632.1000 USDC |
73,132.2000 USDC |
71,461.8000 USDC |
| 2024-03-11 |
71,068.6634 USDC |
3,660.9793 BTC |
69,011.8000 USDC |
67,056.6000 USDC |
72,880.0000 USDC |
72,092.1000 USDC |
| 2024-03-10 |
69,308.8650 USDC |
1,704.9803 BTC |
68,461.0000 USDC |
68,190.8000 USDC |
70,056.4000 USDC |
69,017.9000 USDC |
| 2024-03-09 |
68,388.3757 USDC |
891.9817 BTC |
68,287.0000 USDC |
68,040.7000 USDC |
68,710.0000 USDC |
68,458.6000 USDC |
| 2024-03-08 |
68,052.9172 USDC |
3,756.9442 BTC |
66,936.1000 USDC |
66,139.5000 USDC |
70,200.0000 USDC |
68,277.8000 USDC |
| 2024-03-07 |
66,922.9472 USDC |
2,830.8237 BTC |
66,119.9000 USDC |
65,584.7000 USDC |
68,081.0000 USDC |
66,936.1000 USDC |
| 2024-03-06 |
65,981.7036 USDC |
4,576.5715 BTC |
63,797.9000 USDC |
62,836.9000 USDC |
67,652.4000 USDC |
66,114.1000 USDC |
| 2024-03-05 |
65,638.7750 USDC |
7,065.6658 BTC |
68,341.9000 USDC |
59,116.7000 USDC |
69,272.9000 USDC |
63,797.9000 USDC |
| 2024-03-04 |
65,604.7853 USDC |
3,781.8027 BTC |
63,143.2000 USDC |
62,306.0000 USDC |
68,609.6000 USDC |
68,340.0000 USDC |
| 2024-03-03 |
62,297.7865 USDC |
1,193.5383 BTC |
62,032.2000 USDC |
61,370.6000 USDC |
63,272.6000 USDC |
63,142.0000 USDC |
| 2024-03-02 |
62,064.0818 USDC |
1,474.2631 BTC |
62,430.8000 USDC |
61,627.9000 USDC |
62,488.4000 USDC |
62,045.3000 USDC |
| 2024-03-01 |
61,944.4038 USDC |
2,375.1868 BTC |
61,172.1000 USDC |
60,793.9000 USDC |
63,172.0000 USDC |
62,433.1000 USDC |
| 2024-02-29 |
62,078.3198 USDC |
3,546.8658 BTC |
62,497.9000 USDC |
60,363.5000 USDC |
63,676.0000 USDC |
61,180.1000 USDC |
| 2024-02-28 |
60,454.2018 USDC |
4,507.8616 BTC |
57,073.9000 USDC |
56,728.8000 USDC |
64,193.2000 USDC |
62,500.8000 USDC |