Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
369,867.8664 BRL |
5.6619 BTC |
371,900.0000 BRL |
363,701.0000 BRL |
374,534.0000 BRL |
370,647.0000 BRL |
| 2026-03-23 |
369,741.7083 BRL |
12.4458 BTC |
360,935.0000 BRL |
359,600.0000 BRL |
379,041.0000 BRL |
370,918.0000 BRL |
| 2026-03-22 |
364,525.4658 BRL |
8.6078 BTC |
366,433.0000 BRL |
358,328.0000 BRL |
369,747.0000 BRL |
361,199.0000 BRL |
| 2026-03-21 |
371,296.5396 BRL |
1.5001 BTC |
374,426.0000 BRL |
365,019.0000 BRL |
377,442.0000 BRL |
365,019.0000 BRL |
| 2026-03-20 |
370,142.4759 BRL |
9.7758 BTC |
365,446.0000 BRL |
365,446.0000 BRL |
375,909.0000 BRL |
374,696.0000 BRL |
| 2026-03-19 |
369,837.1715 BRL |
0.4504 BTC |
374,613.0000 BRL |
366,000.0000 BRL |
375,525.0000 BRL |
366,438.0000 BRL |
| 2026-03-18 |
374,675.8044 BRL |
4.4401 BTC |
384,922.0000 BRL |
369,256.0000 BRL |
388,166.0000 BRL |
374,738.0000 BRL |
| 2026-03-17 |
387,815.7853 BRL |
1.4650 BTC |
391,365.0000 BRL |
382,295.0000 BRL |
398,147.0000 BRL |
384,816.0000 BRL |
| 2026-03-16 |
389,245.5190 BRL |
3.2238 BTC |
387,142.0000 BRL |
384,816.0000 BRL |
394,053.0000 BRL |
391,992.0000 BRL |
| 2026-03-15 |
382,457.7864 BRL |
0.8597 BTC |
379,954.0000 BRL |
379,015.0000 BRL |
389,221.0000 BRL |
386,418.0000 BRL |
| 2026-03-14 |
378,020.6304 BRL |
0.3568 BTC |
378,721.0000 BRL |
375,714.0000 BRL |
379,999.0000 BRL |
379,954.0000 BRL |
| 2026-03-13 |
378,034.6145 BRL |
5.9490 BTC |
371,428.0000 BRL |
371,428.0000 BRL |
386,285.0000 BRL |
378,722.0000 BRL |
| 2026-03-12 |
360,147.5288 BRL |
0.1425 BTC |
362,365.0000 BRL |
359,293.0000 BRL |
362,365.0000 BRL |
360,317.0000 BRL |
| 2026-03-11 |
363,212.1193 BRL |
4.6866 BTC |
360,985.0000 BRL |
356,544.0000 BRL |
367,824.0000 BRL |
362,857.0000 BRL |
| 2026-03-10 |
362,661.7216 BRL |
9.2351 BTC |
354,299.0000 BRL |
354,299.0000 BRL |
369,480.0000 BRL |
360,514.0000 BRL |
| 2026-03-09 |
356,782.6013 BRL |
6.6395 BTC |
348,999.0000 BRL |
348,780.0000 BRL |
361,684.0000 BRL |
354,826.0000 BRL |
| 2026-03-08 |
350,078.7070 BRL |
3.6669 BTC |
356,121.0000 BRL |
347,299.0000 BRL |
359,293.0000 BRL |
349,053.0000 BRL |
| 2026-03-07 |
358,945.1598 BRL |
2.4890 BTC |
359,420.0000 BRL |
353,753.0000 BRL |
361,492.0000 BRL |
355,537.0000 BRL |
| 2026-03-06 |
364,967.0798 BRL |
5.6384 BTC |
374,563.0000 BRL |
356,936.0000 BRL |
376,206.0000 BRL |
359,419.0000 BRL |
| 2026-03-05 |
380,342.6611 BRL |
1.7141 BTC |
381,364.0000 BRL |
374,100.0000 BRL |
385,000.0000 BRL |
375,176.0000 BRL |
| 2026-03-04 |
375,305.0668 BRL |
11.6827 BTC |
360,624.0000 BRL |
356,914.0000 BRL |
386,190.0000 BRL |
380,797.0000 BRL |
| 2026-03-03 |
353,375.1773 BRL |
4.9392 BTC |
356,221.0000 BRL |
344,677.0000 BRL |
364,417.0000 BRL |
361,107.0000 BRL |
| 2026-03-02 |
353,135.2447 BRL |
6.2945 BTC |
338,834.0000 BRL |
338,516.0000 BRL |
363,451.0000 BRL |
356,544.0000 BRL |
| 2026-03-01 |
342,397.9939 BRL |
2.2313 BTC |
344,837.0000 BRL |
335,500.0000 BRL |
350,667.0000 BRL |
338,468.0000 BRL |
| 2026-02-28 |
334,263.3590 BRL |
1.4775 BTC |
339,287.0000 BRL |
325,248.0000 BRL |
348,029.0000 BRL |
344,768.0000 BRL |
| 2026-02-27 |
339,702.1641 BRL |
3.4792 BTC |
346,243.0000 BRL |
334,110.0000 BRL |
350,146.0000 BRL |
339,304.0000 BRL |
| 2026-02-26 |
349,487.2892 BRL |
2.7055 BTC |
348,593.0000 BRL |
342,909.0000 BRL |
352,487.0000 BRL |
347,118.0000 BRL |
| 2026-02-25 |
344,028.7666 BRL |
4.0993 BTC |
330,542.0000 BRL |
330,025.0000 BRL |
358,650.0000 BRL |
348,745.0000 BRL |
| 2026-02-24 |
329,220.7885 BRL |
3.7419 BTC |
335,566.0000 BRL |
324,001.0000 BRL |
336,032.0000 BRL |
330,541.0000 BRL |
| 2026-02-23 |
336,359.7040 BRL |
4.9507 BTC |
350,156.0000 BRL |
330,373.0000 BRL |
350,250.0000 BRL |
334,081.0000 BRL |
| 2026-02-22 |
350,548.0357 BRL |
0.4899 BTC |
352,125.0000 BRL |
348,813.0000 BRL |
353,999.0000 BRL |
349,856.0000 BRL |
| 2026-02-21 |
353,874.4565 BRL |
0.5601 BTC |
352,886.0000 BRL |
351,241.0000 BRL |
356,390.0000 BRL |
352,593.0000 BRL |
| 2026-02-20 |
349,108.0446 BRL |
3.8250 BTC |
349,337.0000 BRL |
346,167.0000 BRL |
356,000.0000 BRL |
353,029.0000 BRL |
| 2026-02-19 |
347,427.5041 BRL |
2.5754 BTC |
348,092.0000 BRL |
343,281.0000 BRL |
352,305.0000 BRL |
349,195.0000 BRL |
| 2026-02-18 |
349,864.4636 BRL |
3.6835 BTC |
354,785.0000 BRL |
345,802.0000 BRL |
358,011.0000 BRL |
348,205.0000 BRL |
| 2026-02-17 |
355,925.5074 BRL |
0.6655 BTC |
359,782.0000 BRL |
350,580.0000 BRL |
362,400.0000 BRL |
354,501.0000 BRL |
| 2026-02-16 |
357,780.3482 BRL |
2.3232 BTC |
360,000.0000 BRL |
352,721.0000 BRL |
366,400.0000 BRL |
360,226.0000 BRL |
| 2026-02-15 |
363,575.0226 BRL |
0.8668 BTC |
364,844.0000 BRL |
357,193.0000 BRL |
370,731.0000 BRL |
359,838.0000 BRL |
| 2026-02-14 |
365,406.3432 BRL |
2.4558 BTC |
360,641.0000 BRL |
359,838.0000 BRL |
368,573.0000 BRL |
365,326.0000 BRL |
| 2026-02-13 |
353,911.7098 BRL |
4.4456 BTC |
345,152.0000 BRL |
343,892.0000 BRL |
362,499.0000 BRL |
360,397.0000 BRL |
| 2026-02-12 |
344,692.6490 BRL |
4.4622 BTC |
347,960.0000 BRL |
339,660.0000 BRL |
353,635.0000 BRL |
345,157.0000 BRL |
| 2026-02-11 |
349,198.3514 BRL |
4.1087 BTC |
357,808.0000 BRL |
341,322.0000 BRL |
359,884.0000 BRL |
347,481.0000 BRL |
| 2026-02-10 |
358,153.4338 BRL |
2.2127 BTC |
364,654.0000 BRL |
352,904.0000 BRL |
366,001.0000 BRL |
357,000.0000 BRL |
| 2026-02-09 |
362,492.8025 BRL |
4.9883 BTC |
369,966.0000 BRL |
355,552.0000 BRL |
373,259.0000 BRL |
365,502.0000 BRL |
| 2026-02-08 |
371,900.2977 BRL |
1.6119 BTC |
363,910.0000 BRL |
361,624.0000 BRL |
379,212.0000 BRL |
370,852.0000 BRL |
| 2026-02-07 |
362,684.4545 BRL |
3.5375 BTC |
369,767.0000 BRL |
353,525.0000 BRL |
375,463.0000 BRL |
361,731.0000 BRL |
| 2026-02-06 |
351,171.8512 BRL |
9.2245 BTC |
333,483.0000 BRL |
317,500.0000 BRL |
375,183.0000 BRL |
369,735.0000 BRL |
| 2026-02-05 |
353,876.4215 BRL |
11.0306 BTC |
383,121.0000 BRL |
329,871.0000 BRL |
384,080.0000 BRL |
333,351.0000 BRL |
| 2026-02-04 |
386,361.2412 BRL |
2.2247 BTC |
396,395.0000 BRL |
377,013.0000 BRL |
402,712.0000 BRL |
383,294.0000 BRL |
| 2026-02-03 |
399,152.3210 BRL |
2.3881 BTC |
414,419.0000 BRL |
382,859.0000 BRL |
417,193.0000 BRL |
396,824.0000 BRL |