Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
353,874.4565 BRL |
0.5601 BTC |
352,886.0000 BRL |
351,241.0000 BRL |
356,390.0000 BRL |
352,593.0000 BRL |
| 2026-02-20 |
349,108.0446 BRL |
3.8250 BTC |
349,337.0000 BRL |
346,167.0000 BRL |
356,000.0000 BRL |
353,029.0000 BRL |
| 2026-02-19 |
347,427.5041 BRL |
2.5754 BTC |
348,092.0000 BRL |
343,281.0000 BRL |
352,305.0000 BRL |
349,195.0000 BRL |
| 2026-02-18 |
349,864.4636 BRL |
3.6835 BTC |
354,785.0000 BRL |
345,802.0000 BRL |
358,011.0000 BRL |
348,205.0000 BRL |
| 2026-02-17 |
355,925.5074 BRL |
0.6655 BTC |
359,782.0000 BRL |
350,580.0000 BRL |
362,400.0000 BRL |
354,501.0000 BRL |
| 2026-02-16 |
357,780.3482 BRL |
2.3232 BTC |
360,000.0000 BRL |
352,721.0000 BRL |
366,400.0000 BRL |
360,226.0000 BRL |
| 2026-02-15 |
363,575.0226 BRL |
0.8668 BTC |
364,844.0000 BRL |
357,193.0000 BRL |
370,731.0000 BRL |
359,838.0000 BRL |
| 2026-02-14 |
365,406.3432 BRL |
2.4558 BTC |
360,641.0000 BRL |
359,838.0000 BRL |
368,573.0000 BRL |
365,326.0000 BRL |
| 2026-02-13 |
353,911.7098 BRL |
4.4456 BTC |
345,152.0000 BRL |
343,892.0000 BRL |
362,499.0000 BRL |
360,397.0000 BRL |
| 2026-02-12 |
344,692.6490 BRL |
4.4622 BTC |
347,960.0000 BRL |
339,660.0000 BRL |
353,635.0000 BRL |
345,157.0000 BRL |
| 2026-02-11 |
349,198.3514 BRL |
4.1087 BTC |
357,808.0000 BRL |
341,322.0000 BRL |
359,884.0000 BRL |
347,481.0000 BRL |
| 2026-02-10 |
358,153.4338 BRL |
2.2127 BTC |
364,654.0000 BRL |
352,904.0000 BRL |
366,001.0000 BRL |
357,000.0000 BRL |
| 2026-02-09 |
362,492.8025 BRL |
4.9883 BTC |
369,966.0000 BRL |
355,552.0000 BRL |
373,259.0000 BRL |
365,502.0000 BRL |
| 2026-02-08 |
371,900.2977 BRL |
1.6119 BTC |
363,910.0000 BRL |
361,624.0000 BRL |
379,212.0000 BRL |
370,852.0000 BRL |
| 2026-02-07 |
362,684.4545 BRL |
3.5375 BTC |
369,767.0000 BRL |
353,525.0000 BRL |
375,463.0000 BRL |
361,731.0000 BRL |
| 2026-02-06 |
351,171.8512 BRL |
9.2245 BTC |
333,483.0000 BRL |
317,500.0000 BRL |
375,183.0000 BRL |
369,735.0000 BRL |
| 2026-02-05 |
353,876.4215 BRL |
11.0306 BTC |
383,121.0000 BRL |
329,871.0000 BRL |
384,080.0000 BRL |
333,351.0000 BRL |
| 2026-02-04 |
386,361.2412 BRL |
2.2247 BTC |
396,395.0000 BRL |
377,013.0000 BRL |
402,712.0000 BRL |
383,294.0000 BRL |
| 2026-02-03 |
399,152.3210 BRL |
2.3881 BTC |
414,419.0000 BRL |
382,859.0000 BRL |
417,193.0000 BRL |
396,824.0000 BRL |
| 2026-02-02 |
411,587.2948 BRL |
3.0886 BTC |
407,338.0000 BRL |
395,000.0000 BRL |
417,678.0000 BRL |
414,568.0000 BRL |
| 2026-02-01 |
409,382.6301 BRL |
1.0651 BTC |
417,000.0000 BRL |
400,001.0000 BRL |
419,323.0000 BRL |
407,338.0000 BRL |
| 2026-01-31 |
417,841.8172 BRL |
3.3725 BTC |
443,700.0000 BRL |
400,222.0000 BRL |
444,500.0000 BRL |
415,800.0000 BRL |
| 2026-01-30 |
431,638.3148 BRL |
1.8025 BTC |
441,100.0000 BRL |
422,501.0000 BRL |
445,033.0000 BRL |
444,000.0000 BRL |
| 2026-01-29 |
442,867.1187 BRL |
4.1091 BTC |
463,463.0000 BRL |
432,574.0000 BRL |
463,558.0000 BRL |
440,600.0000 BRL |
| 2026-01-28 |
464,190.7050 BRL |
3.0159 BTC |
462,000.0000 BRL |
460,514.0000 BRL |
470,000.0000 BRL |
464,085.0000 BRL |
| 2026-01-27 |
460,743.9960 BRL |
0.5986 BTC |
466,732.0000 BRL |
455,417.0000 BRL |
468,498.0000 BRL |
463,616.0000 BRL |
| 2026-01-26 |
463,708.5244 BRL |
1.4665 BTC |
460,531.0000 BRL |
459,000.0000 BRL |
468,311.0000 BRL |
466,631.0000 BRL |
| 2026-01-25 |
465,831.4656 BRL |
1.3211 BTC |
473,140.0000 BRL |
456,750.0000 BRL |
473,246.0000 BRL |
460,000.0000 BRL |
| 2026-01-24 |
474,162.3126 BRL |
0.2776 BTC |
474,805.0000 BRL |
473,300.0000 BRL |
476,869.0000 BRL |
473,300.0000 BRL |
| 2026-01-23 |
474,743.2602 BRL |
1.6828 BTC |
473,315.0000 BRL |
468,900.0000 BRL |
481,142.0000 BRL |
474,957.0000 BRL |
| 2026-01-22 |
475,199.1437 BRL |
0.9716 BTC |
476,329.0000 BRL |
470,000.0000 BRL |
481,025.0000 BRL |
472,708.0000 BRL |
| 2026-01-21 |
476,830.9333 BRL |
8.1853 BTC |
476,163.0000 BRL |
465,000.0000 BRL |
482,584.0000 BRL |
476,005.0000 BRL |
| 2026-01-20 |
485,420.0507 BRL |
3.1516 BTC |
498,049.0000 BRL |
473,242.0000 BRL |
498,268.0000 BRL |
476,163.0000 BRL |
| 2026-01-19 |
499,448.5024 BRL |
0.7451 BTC |
503,694.0000 BRL |
494,932.0000 BRL |
503,694.0000 BRL |
498,116.0000 BRL |
| 2026-01-18 |
508,643.0579 BRL |
0.2028 BTC |
511,000.0000 BRL |
504,500.0000 BRL |
514,591.0000 BRL |
505,127.0000 BRL |
| 2026-01-17 |
513,431.3247 BRL |
0.0599 BTC |
514,648.0000 BRL |
512,413.0000 BRL |
514,743.0000 BRL |
512,801.0000 BRL |
| 2026-01-16 |
511,979.8275 BRL |
0.5020 BTC |
514,015.0000 BRL |
508,570.0000 BRL |
515,046.0000 BRL |
514,141.0000 BRL |
| 2026-01-15 |
514,217.7514 BRL |
1.5501 BTC |
522,330.0000 BRL |
510,930.0000 BRL |
523,820.0000 BRL |
513,763.0000 BRL |
| 2026-01-14 |
518,201.0038 BRL |
3.0181 BTC |
512,575.0000 BRL |
508,135.0000 BRL |
528,227.0000 BRL |
523,333.0000 BRL |
| 2026-01-13 |
509,128.1881 BRL |
5.1996 BTC |
491,369.0000 BRL |
490,433.0000 BRL |
518,442.0000 BRL |
513,181.0000 BRL |
| 2026-01-12 |
488,980.8031 BRL |
1.7664 BTC |
489,500.0000 BRL |
484,265.0000 BRL |
495,224.0000 BRL |
490,858.0000 BRL |
| 2026-01-11 |
488,686.0302 BRL |
0.6701 BTC |
487,265.0000 BRL |
486,973.0000 BRL |
491,796.0000 BRL |
487,128.0000 BRL |
| 2026-01-10 |
487,694.5827 BRL |
0.4165 BTC |
487,467.0000 BRL |
486,747.0000 BRL |
488,917.0000 BRL |
487,502.0000 BRL |
| 2026-01-09 |
486,095.0625 BRL |
1.7439 BTC |
491,706.0000 BRL |
482,781.0000 BRL |
493,216.0000 BRL |
487,890.0000 BRL |
| 2026-01-08 |
488,035.0641 BRL |
1.0417 BTC |
492,890.0000 BRL |
481,935.0000 BRL |
494,042.0000 BRL |
491,923.0000 BRL |
| 2026-01-07 |
493,346.6846 BRL |
1.6652 BTC |
503,695.0000 BRL |
488,697.0000 BRL |
503,695.0000 BRL |
492,130.0000 BRL |
| 2026-01-06 |
499,543.2223 BRL |
0.4476 BTC |
507,685.0000 BRL |
491,101.0000 BRL |
509,317.0000 BRL |
503,355.0000 BRL |
| 2026-01-05 |
507,830.9762 BRL |
6.9494 BTC |
498,175.0000 BRL |
498,175.0000 BRL |
512,917.0000 BRL |
508,232.0000 BRL |
| 2026-01-04 |
496,463.3439 BRL |
0.5529 BTC |
493,940.0000 BRL |
493,940.0000 BRL |
498,175.0000 BRL |
497,500.0000 BRL |
| 2026-01-03 |
489,223.7199 BRL |
0.4557 BTC |
489,537.0000 BRL |
485,404.0000 BRL |
493,226.0000 BRL |
492,510.0000 BRL |