Market BTC / BRL
Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
655,071.3792 BRL |
2.4520 BTC |
653,952.0000 BRL |
650,607.0000 BRL |
659,265.0000 BRL |
653,165.0000 BRL |
| 2025-07-11 |
651,576.7353 BRL |
22.3230 BTC |
637,029.0000 BRL |
631,696.0000 BRL |
657,928.0000 BRL |
653,755.0000 BRL |
| 2025-07-10 |
626,207.7186 BRL |
84.5633 BTC |
613,086.0000 BRL |
610,416.0000 BRL |
649,991.0000 BRL |
637,226.0000 BRL |
| 2025-07-09 |
604,732.7743 BRL |
12.0409 BTC |
596,170.0000 BRL |
594,021.0000 BRL |
616,065.0000 BRL |
613,062.0000 BRL |
| 2025-07-08 |
594,270.7947 BRL |
7.9177 BTC |
592,446.0000 BRL |
588,643.0000 BRL |
597,021.0000 BRL |
596,044.0000 BRL |
| 2025-07-07 |
593,672.2663 BRL |
7.6391 BTC |
596,915.0000 BRL |
590,319.0000 BRL |
599,051.0000 BRL |
592,577.0000 BRL |
| 2025-07-06 |
592,615.9118 BRL |
5.1422 BTC |
590,590.0000 BRL |
588,229.0000 BRL |
597,447.0000 BRL |
596,808.0000 BRL |
| 2025-07-05 |
589,972.1530 BRL |
6.1250 BTC |
588,998.0000 BRL |
587,823.0000 BRL |
592,021.0000 BRL |
590,531.0000 BRL |
| 2025-07-04 |
589,155.8648 BRL |
1.0094 BTC |
596,064.0000 BRL |
583,789.0000 BRL |
596,702.0000 BRL |
590,000.0000 BRL |
| 2025-07-03 |
594,592.1662 BRL |
9.4179 BTC |
592,446.0000 BRL |
591,770.0000 BRL |
599,642.0000 BRL |
595,957.0000 BRL |
| 2025-07-02 |
591,894.4895 BRL |
6.4922 BTC |
579,309.0000 BRL |
576,383.0000 BRL |
596,500.0000 BRL |
592,361.0000 BRL |
| 2025-07-01 |
580,942.6132 BRL |
4.9623 BTC |
585,919.0000 BRL |
576,238.0000 BRL |
587,647.0000 BRL |
578,562.0000 BRL |
| 2025-06-30 |
592,560.5449 BRL |
12.5649 BTC |
596,702.0000 BRL |
583,548.0000 BRL |
600,470.0000 BRL |
585,998.0000 BRL |
| 2025-06-29 |
594,490.4138 BRL |
1.4605 BTC |
592,553.0000 BRL |
591,180.0000 BRL |
598,264.0000 BRL |
596,596.0000 BRL |
| 2025-06-28 |
591,960.7675 BRL |
4.4673 BTC |
591,063.0000 BRL |
590,000.0000 BRL |
594,132.0000 BRL |
592,659.0000 BRL |
| 2025-06-27 |
589,392.1707 BRL |
6.1657 BTC |
590,212.0000 BRL |
585,283.0000 BRL |
594,467.0000 BRL |
590,983.0000 BRL |
| 2025-06-26 |
595,239.5026 BRL |
6.5296 BTC |
599,575.0000 BRL |
588,822.0000 BRL |
603,424.0000 BRL |
590,319.0000 BRL |
| 2025-06-25 |
596,280.0830 BRL |
10.4180 BTC |
586,332.0000 BRL |
584,737.0000 BRL |
602,002.0000 BRL |
599,468.0000 BRL |
| 2025-06-24 |
580,132.0809 BRL |
8.8831 BTC |
580,550.0000 BRL |
574,345.0000 BRL |
587,491.0000 BRL |
585,153.0000 BRL |
| 2025-06-23 |
566,876.2964 BRL |
7.3162 BTC |
560,945.0000 BRL |
552,739.0000 BRL |
583,891.0000 BRL |
580,263.0000 BRL |
| 2025-06-22 |
555,732.1049 BRL |
9.2451 BTC |
567,219.0000 BRL |
546,124.0000 BRL |
573,373.0000 BRL |
561,096.0000 BRL |
| 2025-06-21 |
573,833.4040 BRL |
7.7911 BTC |
573,937.0000 BRL |
560,272.0000 BRL |
577,832.0000 BRL |
566,444.0000 BRL |
| 2025-06-20 |
578,322.1490 BRL |
5.8134 BTC |
579,629.0000 BRL |
567,462.0000 BRL |
587,652.0000 BRL |
573,937.0000 BRL |
| 2025-06-19 |
577,902.9846 BRL |
2.4505 BTC |
578,951.0000 BRL |
574,916.0000 BRL |
580,435.0000 BRL |
579,086.0000 BRL |
| 2025-06-18 |
576,326.8134 BRL |
5.0123 BTC |
577,731.0000 BRL |
571,195.0000 BRL |
582,911.0000 BRL |
577,670.0000 BRL |
| 2025-06-17 |
578,269.9716 BRL |
3.8445 BTC |
589,131.0000 BRL |
568,694.0000 BRL |
594,401.0000 BRL |
577,638.0000 BRL |
| 2025-06-16 |
595,149.0890 BRL |
5.3366 BTC |
588,196.0000 BRL |
585,225.0000 BRL |
601,277.0000 BRL |
589,209.0000 BRL |
| 2025-06-15 |
587,887.9917 BRL |
3.5504 BTC |
587,809.0000 BRL |
583,658.0000 BRL |
591,808.0000 BRL |
588,485.0000 BRL |
| 2025-06-14 |
588,365.6111 BRL |
3.0219 BTC |
593,404.0000 BRL |
583,187.0000 BRL |
594,131.0000 BRL |
588,190.0000 BRL |
| 2025-06-13 |
583,468.8611 BRL |
6.3195 BTC |
588,402.0000 BRL |
572,973.0000 BRL |
593,958.0000 BRL |
593,510.0000 BRL |
| 2025-06-12 |
597,106.6727 BRL |
5.7354 BTC |
604,894.0000 BRL |
588,240.0000 BRL |
605,852.0000 BRL |
589,393.0000 BRL |
| 2025-06-11 |
607,349.9286 BRL |
6.3034 BTC |
614,533.0000 BRL |
600,106.0000 BRL |
614,597.0000 BRL |
604,993.0000 BRL |
| 2025-06-10 |
611,179.0627 BRL |
13.0552 BTC |
616,065.0000 BRL |
605,320.0000 BRL |
616,761.0000 BRL |
614,576.0000 BRL |
| 2025-06-09 |
605,694.2251 BRL |
7.8152 BTC |
595,509.0000 BRL |
591,574.0000 BRL |
617,235.0000 BRL |
615,974.0000 BRL |
| 2025-06-08 |
597,557.0301 BRL |
4.4674 BTC |
594,132.0000 BRL |
591,598.0000 BRL |
600,486.0000 BRL |
595,706.0000 BRL |
| 2025-06-07 |
590,287.5239 BRL |
3.8412 BTC |
586,849.0000 BRL |
584,437.0000 BRL |
596,142.0000 BRL |
594,276.0000 BRL |
| 2025-06-06 |
585,875.8720 BRL |
9.5481 BTC |
570,898.0000 BRL |
568,593.0000 BRL |
594,040.0000 BRL |
586,958.0000 BRL |
| 2025-06-05 |
584,332.6681 BRL |
11.8078 BTC |
594,961.0000 BRL |
563,931.0000 BRL |
596,804.0000 BRL |
570,752.0000 BRL |
| 2025-06-04 |
594,505.5102 BRL |
4.2812 BTC |
598,646.0000 BRL |
589,685.0000 BRL |
601,355.0000 BRL |
593,535.0000 BRL |
| 2025-06-03 |
601,528.8719 BRL |
8.6277 BTC |
603,181.0000 BRL |
597,000.0000 BRL |
606,344.0000 BRL |
597,560.0000 BRL |
| 2025-06-02 |
596,312.1567 BRL |
16.7681 BTC |
607,071.0000 BRL |
592,000.0000 BRL |
609,015.0000 BRL |
602,910.0000 BRL |
| 2025-06-01 |
603,231.5692 BRL |
3.3407 BTC |
603,358.0000 BRL |
599,509.0000 BRL |
608,485.0000 BRL |
607,247.0000 BRL |
| 2025-05-31 |
602,409.7782 BRL |
3.5299 BTC |
600,707.0000 BRL |
596,456.0000 BRL |
606,129.0000 BRL |
603,447.0000 BRL |
| 2025-05-30 |
602,207.6319 BRL |
8.7125 BTC |
602,828.0000 BRL |
594,933.0000 BRL |
607,776.0000 BRL |
600,978.0000 BRL |
| 2025-05-29 |
606,094.8424 BRL |
17.5183 BTC |
615,909.0000 BRL |
600,712.0000 BRL |
621,920.0000 BRL |
603,005.0000 BRL |
| 2025-05-28 |
616,900.6906 BRL |
7.1437 BTC |
619,798.0000 BRL |
610,429.0000 BRL |
622,097.0000 BRL |
615,693.0000 BRL |
| 2025-05-27 |
624,117.0938 BRL |
9.2904 BTC |
624,992.0000 BRL |
614,849.0000 BRL |
630,273.0000 BRL |
619,991.0000 BRL |
| 2025-05-26 |
623,909.9691 BRL |
4.8297 BTC |
621,566.0000 BRL |
620,506.0000 BRL |
629,469.0000 BRL |
624,775.0000 BRL |
| 2025-05-25 |
612,776.5827 BRL |
2.0003 BTC |
614,178.0000 BRL |
608,000.0000 BRL |
622,287.0000 BRL |
621,389.0000 BRL |
| 2025-05-24 |
618,053.6627 BRL |
1.9517 BTC |
611,490.0000 BRL |
609,252.0000 BRL |
623,687.0000 BRL |
613,987.0000 BRL |