Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
488,417.3763 BRL |
1.4742 BTC |
496,779.0000 BRL |
481,955.0000 BRL |
497,684.0000 BRL |
482,962.0000 BRL |
| 2025-12-22 |
498,100.3221 BRL |
3.4338 BTC |
492,235.0000 BRL |
488,262.0000 BRL |
502,098.0000 BRL |
495,294.0000 BRL |
| 2025-12-21 |
491,344.3609 BRL |
0.1375 BTC |
491,260.0000 BRL |
487,614.0000 BRL |
494,268.0000 BRL |
491,497.0000 BRL |
| 2025-12-20 |
489,962.7585 BRL |
0.2154 BTC |
489,817.0000 BRL |
488,262.0000 BRL |
491,797.0000 BRL |
491,244.0000 BRL |
| 2025-12-19 |
484,895.7147 BRL |
3.1382 BTC |
473,312.0000 BRL |
471,228.0000 BRL |
492,999.0000 BRL |
489,874.0000 BRL |
| 2025-12-18 |
478,270.0456 BRL |
3.9486 BTC |
476,595.0000 BRL |
467,000.0000 BRL |
494,027.0000 BRL |
473,051.0000 BRL |
| 2025-12-17 |
481,908.7515 BRL |
3.6196 BTC |
480,196.0000 BRL |
471,028.0000 BRL |
496,792.0000 BRL |
476,395.0000 BRL |
| 2025-12-16 |
476,303.2348 BRL |
7.1925 BTC |
468,215.0000 BRL |
462,879.0000 BRL |
482,838.0000 BRL |
481,015.0000 BRL |
| 2025-12-15 |
471,063.0028 BRL |
1.7260 BTC |
479,745.0000 BRL |
462,000.0000 BRL |
487,446.0000 BRL |
467,533.0000 BRL |
| 2025-12-14 |
482,008.8761 BRL |
2.3961 BTC |
489,900.0000 BRL |
476,047.0000 BRL |
491,708.0000 BRL |
479,314.0000 BRL |
| 2025-12-13 |
489,473.7213 BRL |
2.6715 BTC |
491,260.0000 BRL |
487,934.0000 BRL |
493,323.0000 BRL |
490,565.0000 BRL |
| 2025-12-12 |
491,839.5788 BRL |
2.8558 BTC |
499,872.0000 BRL |
485,423.0000 BRL |
500,942.0000 BRL |
490,592.0000 BRL |
| 2025-12-11 |
492,740.3666 BRL |
2.8215 BTC |
502,457.0000 BRL |
483,500.0000 BRL |
505,000.0000 BRL |
500,063.0000 BRL |
| 2025-12-10 |
508,593.5626 BRL |
4.6835 BTC |
504,812.0000 BRL |
498,800.0000 BRL |
515,352.0000 BRL |
504,170.0000 BRL |
| 2025-12-09 |
500,303.1084 BRL |
5.0519 BTC |
494,202.0000 BRL |
488,262.0000 BRL |
513,573.0000 BRL |
504,828.0000 BRL |
| 2025-12-08 |
496,863.8284 BRL |
4.9684 BTC |
495,596.0000 BRL |
487,128.0000 BRL |
503,750.0000 BRL |
492,729.0000 BRL |
| 2025-12-07 |
495,087.6997 BRL |
0.9722 BTC |
489,906.0000 BRL |
482,375.0000 BRL |
501,666.0000 BRL |
496,110.0000 BRL |
| 2025-12-06 |
491,002.2493 BRL |
1.0058 BTC |
488,241.0000 BRL |
487,620.0000 BRL |
493,994.0000 BRL |
489,644.0000 BRL |
| 2025-12-05 |
484,827.9490 BRL |
5.4083 BTC |
491,000.0000 BRL |
477,978.0000 BRL |
492,770.0000 BRL |
488,613.0000 BRL |
| 2025-12-04 |
493,936.5292 BRL |
1.9403 BTC |
495,075.0000 BRL |
484,219.0000 BRL |
500,000.0000 BRL |
490,300.0000 BRL |
| 2025-12-03 |
494,832.8483 BRL |
2.7832 BTC |
488,820.0000 BRL |
486,096.0000 BRL |
500,000.0000 BRL |
496,649.0000 BRL |
| 2025-12-02 |
477,216.5796 BRL |
2.7248 BTC |
463,683.0000 BRL |
462,569.0000 BRL |
491,978.0000 BRL |
487,811.0000 BRL |
| 2025-12-01 |
460,911.8046 BRL |
4.4508 BTC |
485,215.0000 BRL |
448,900.0000 BRL |
485,215.0000 BRL |
464,329.0000 BRL |
| 2025-11-30 |
489,540.0865 BRL |
1.7522 BTC |
488,137.0000 BRL |
485,423.0000 BRL |
493,218.0000 BRL |
485,423.0000 BRL |
| 2025-11-29 |
486,595.2836 BRL |
1.3536 BTC |
487,090.0000 BRL |
482,986.0000 BRL |
488,322.0000 BRL |
487,418.0000 BRL |
| 2025-11-28 |
490,625.4349 BRL |
3.3154 BTC |
489,721.0000 BRL |
482,375.0000 BRL |
496,736.0000 BRL |
487,400.0000 BRL |
| 2025-11-27 |
488,623.3714 BRL |
2.6350 BTC |
484,487.0000 BRL |
481,435.0000 BRL |
493,494.0000 BRL |
491,000.0000 BRL |
| 2025-11-26 |
474,926.6352 BRL |
2.7521 BTC |
471,845.0000 BRL |
464,500.0000 BRL |
485,031.0000 BRL |
485,031.0000 BRL |
| 2025-11-25 |
469,220.4966 BRL |
1.1806 BTC |
476,003.0000 BRL |
463,834.0000 BRL |
477,497.0000 BRL |
471,628.0000 BRL |
| 2025-11-24 |
467,996.7638 BRL |
1.7727 BTC |
471,571.0000 BRL |
461,000.0000 BRL |
480,837.0000 BRL |
477,445.0000 BRL |
| 2025-11-23 |
471,118.1745 BRL |
1.6748 BTC |
461,445.0000 BRL |
460,875.0000 BRL |
478,167.0000 BRL |
471,000.0000 BRL |
| 2025-11-22 |
459,714.2001 BRL |
0.7576 BTC |
461,418.0000 BRL |
453,330.0000 BRL |
463,984.0000 BRL |
460,600.0000 BRL |
| 2025-11-21 |
450,998.5163 BRL |
10.2102 BTC |
464,203.0000 BRL |
434,600.0000 BRL |
467,582.0000 BRL |
461,576.0000 BRL |
| 2025-11-20 |
472,470.9072 BRL |
3.7034 BTC |
488,235.0000 BRL |
460,800.0000 BRL |
496,810.0000 BRL |
462,986.0000 BRL |
| 2025-11-19 |
483,699.2700 BRL |
6.1786 BTC |
495,695.0000 BRL |
473,391.0000 BRL |
496,198.0000 BRL |
488,910.0000 BRL |
| 2025-11-18 |
489,645.6737 BRL |
3.0100 BTC |
492,664.0000 BRL |
477,099.0000 BRL |
502,263.0000 BRL |
495,695.0000 BRL |
| 2025-11-17 |
496,691.7237 BRL |
2.7127 BTC |
500,669.0000 BRL |
487,346.0000 BRL |
509,737.0000 BRL |
490,013.0000 BRL |
| 2025-11-16 |
500,868.8467 BRL |
2.1940 BTC |
508,461.0000 BRL |
494,000.0000 BRL |
513,333.0000 BRL |
503,182.0000 BRL |
| 2025-11-15 |
509,739.1784 BRL |
0.9800 BTC |
503,475.0000 BRL |
503,475.0000 BRL |
514,748.0000 BRL |
508,372.0000 BRL |
| 2025-11-14 |
510,272.5854 BRL |
6.5419 BTC |
529,413.0000 BRL |
500,000.0000 BRL |
529,852.0000 BRL |
502,660.0000 BRL |
| 2025-11-13 |
533,597.7849 BRL |
4.9623 BTC |
539,384.0000 BRL |
520,001.0000 BRL |
551,612.0000 BRL |
529,842.0000 BRL |
| 2025-11-12 |
545,663.7630 BRL |
1.6186 BTC |
545,628.0000 BRL |
534,652.0000 BRL |
556,514.0000 BRL |
539,253.0000 BRL |
| 2025-11-11 |
554,146.0128 BRL |
5.5550 BTC |
562,771.0000 BRL |
541,838.0000 BRL |
570,675.0000 BRL |
545,192.0000 BRL |
| 2025-11-10 |
560,926.8028 BRL |
7.7747 BTC |
560,644.0000 BRL |
556,455.0000 BRL |
571,357.0000 BRL |
562,523.0000 BRL |
| 2025-11-09 |
553,149.5918 BRL |
4.6877 BTC |
548,218.0000 BRL |
543,060.0000 BRL |
564,905.0000 BRL |
561,360.0000 BRL |
| 2025-11-08 |
548,617.5467 BRL |
0.7796 BTC |
551,864.0000 BRL |
543,517.0000 BRL |
552,658.0000 BRL |
548,290.0000 BRL |
| 2025-11-07 |
540,600.2644 BRL |
3.0908 BTC |
545,151.0000 BRL |
532,729.0000 BRL |
556,411.0000 BRL |
553,349.0000 BRL |
| 2025-11-06 |
548,780.7577 BRL |
6.0479 BTC |
556,451.0000 BRL |
538,500.0000 BRL |
559,999.0000 BRL |
543,664.0000 BRL |
| 2025-11-05 |
553,005.6037 BRL |
2.7882 BTC |
549,401.0000 BRL |
536,790.0000 BRL |
560,999.0000 BRL |
557,675.0000 BRL |
| 2025-11-04 |
552,564.0980 BRL |
7.8758 BTC |
572,251.0000 BRL |
536,191.0000 BRL |
576,499.0000 BRL |
550,447.0000 BRL |