Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
237,651.5471 AED |
0.3126 BTC |
237,882.0000 AED |
236,786.0000 AED |
238,918.0000 AED |
237,630.0000 AED |
| 2026-07-14 |
236,702.4089 AED |
1.4510 BTC |
230,363.0000 AED |
230,000.0000 AED |
238,000.0000 AED |
238,000.0000 AED |
| 2026-07-13 |
229,616.1112 AED |
0.2057 BTC |
232,768.0000 AED |
227,222.0000 AED |
232,768.0000 AED |
228,051.0000 AED |
| 2026-07-12 |
234,831.5642 AED |
0.0067 BTC |
235,349.0000 AED |
234,305.0000 AED |
235,501.0000 AED |
234,305.0000 AED |
| 2026-07-11 |
235,313.8515 AED |
0.5297 BTC |
235,299.0000 AED |
234,649.0000 AED |
236,218.0000 AED |
234,649.0000 AED |
| 2026-07-10 |
235,238.1997 AED |
2.3983 BTC |
234,594.0000 AED |
234,422.0000 AED |
237,403.0000 AED |
234,938.0000 AED |
| 2026-07-09 |
229,126.0256 AED |
0.0483 BTC |
227,390.0000 AED |
227,390.0000 AED |
229,141.0000 AED |
229,090.0000 AED |
| 2026-07-08 |
228,845.2634 AED |
0.2744 BTC |
231,111.0000 AED |
226,391.0000 AED |
231,796.0000 AED |
228,707.0000 AED |
| 2026-07-07 |
231,475.3464 AED |
0.6405 BTC |
234,645.0000 AED |
230,270.0000 AED |
235,097.0000 AED |
232,500.0000 AED |
| 2026-07-06 |
229,969.5048 AED |
0.8116 BTC |
233,144.0000 AED |
225,142.0000 AED |
236,000.0000 AED |
236,000.0000 AED |
| 2026-07-05 |
230,001.9219 AED |
0.1285 BTC |
230,621.0000 AED |
229,795.0000 AED |
233,000.0000 AED |
233,000.0000 AED |
| 2026-07-04 |
229,085.9961 AED |
0.2449 BTC |
230,064.0000 AED |
228,738.0000 AED |
232,101.0000 AED |
231,564.0000 AED |
| 2026-07-03 |
225,827.0000 AED |
0.0003 BTC |
225,827.0000 AED |
225,827.0000 AED |
225,827.0000 AED |
225,827.0000 AED |
| 2026-07-02 |
224,522.1964 AED |
0.5405 BTC |
220,462.0000 AED |
219,232.0000 AED |
227,222.0000 AED |
226,117.0000 AED |
| 2026-07-01 |
215,000.8066 AED |
2.3687 BTC |
215,272.0000 AED |
212,972.0000 AED |
224,962.0000 AED |
221,458.0000 AED |
| 2026-06-30 |
215,881.8990 AED |
1.9953 BTC |
220,111.0000 AED |
214,000.0000 AED |
220,111.0000 AED |
215,639.0000 AED |
| 2026-06-29 |
220,205.4744 AED |
0.9603 BTC |
218,110.0000 AED |
216,762.0000 AED |
222,190.0000 AED |
221,581.0000 AED |
| 2026-06-28 |
220,625.4411 AED |
1.3537 BTC |
221,233.0000 AED |
216,762.0000 AED |
221,784.0000 AED |
216,762.0000 AED |
| 2026-06-27 |
221,726.6492 AED |
0.1440 BTC |
220,299.0000 AED |
220,299.0000 AED |
223,333.0000 AED |
220,333.0000 AED |
| 2026-06-26 |
219,300.6119 AED |
1.5526 BTC |
218,643.0000 AED |
214,718.0000 AED |
222,969.0000 AED |
219,874.0000 AED |
| 2026-06-25 |
219,138.1469 AED |
4.1077 BTC |
223,715.0000 AED |
214,000.0000 AED |
226,987.0000 AED |
220,000.0000 AED |
| 2026-06-24 |
222,518.1020 AED |
3.7862 BTC |
231,400.0000 AED |
218,000.0000 AED |
231,400.0000 AED |
224,000.0000 AED |
| 2026-06-23 |
230,179.7510 AED |
1.6488 BTC |
235,703.0000 AED |
228,000.0000 AED |
235,703.0000 AED |
229,627.0000 AED |
| 2026-06-22 |
236,765.4522 AED |
0.6219 BTC |
236,084.0000 AED |
234,999.0000 AED |
240,000.0000 AED |
234,999.0000 AED |
| 2026-06-21 |
235,704.7289 AED |
0.7997 BTC |
236,013.0000 AED |
234,330.0000 AED |
236,738.0000 AED |
234,330.0000 AED |
| 2026-06-20 |
234,464.6608 AED |
0.2320 BTC |
233,476.0000 AED |
233,114.0000 AED |
236,000.0000 AED |
236,000.0000 AED |
| 2026-06-19 |
231,597.0000 AED |
0.0003 BTC |
231,597.0000 AED |
231,597.0000 AED |
231,597.0000 AED |
231,597.0000 AED |
| 2026-06-18 |
233,500.2527 AED |
1.4752 BTC |
237,393.0000 AED |
229,027.0000 AED |
237,858.0000 AED |
229,077.0000 AED |
| 2026-06-17 |
241,405.3013 AED |
0.4173 BTC |
241,127.0000 AED |
236,000.0000 AED |
243,493.0000 AED |
236,000.0000 AED |
| 2026-06-16 |
242,760.4272 AED |
1.7682 BTC |
243,951.0000 AED |
240,677.0000 AED |
245,026.0000 AED |
241,505.0000 AED |
| 2026-06-15 |
243,183.8046 AED |
1.5720 BTC |
240,836.0000 AED |
240,836.0000 AED |
246,876.0000 AED |
243,530.0000 AED |
| 2026-06-14 |
236,351.3718 AED |
0.4621 BTC |
237,360.0000 AED |
234,204.0000 AED |
240,638.0000 AED |
240,575.0000 AED |
| 2026-06-13 |
234,535.3849 AED |
1.3803 BTC |
234,495.0000 AED |
233,071.0000 AED |
237,146.0000 AED |
237,081.0000 AED |
| 2026-06-12 |
233,551.3785 AED |
0.1794 BTC |
233,202.0000 AED |
231,176.0000 AED |
236,000.0000 AED |
236,000.0000 AED |
| 2026-06-11 |
232,961.5416 AED |
1.2866 BTC |
228,950.0000 AED |
228,950.0000 AED |
234,200.0000 AED |
233,399.0000 AED |
| 2026-06-10 |
227,102.3444 AED |
0.8529 BTC |
227,207.0000 AED |
224,000.0000 AED |
230,270.0000 AED |
225,028.0000 AED |
| 2026-06-09 |
229,287.5618 AED |
0.4150 BTC |
232,000.0000 AED |
224,000.0000 AED |
232,000.0000 AED |
228,199.0000 AED |
| 2026-06-08 |
232,732.6666 AED |
0.5390 BTC |
231,111.0000 AED |
230,381.0000 AED |
235,568.0000 AED |
232,000.0000 AED |
| 2026-06-07 |
228,979.9875 AED |
1.0182 BTC |
225,945.0000 AED |
225,783.0000 AED |
236,000.0000 AED |
231,111.0000 AED |
| 2026-06-06 |
221,892.1907 AED |
1.0694 BTC |
225,957.0000 AED |
220,000.0000 AED |
225,976.0000 AED |
224,245.0000 AED |
| 2026-06-05 |
223,821.7062 AED |
15.3012 BTC |
234,156.0000 AED |
219,000.0000 AED |
234,156.0000 AED |
223,333.0000 AED |
| 2026-06-04 |
232,795.0277 AED |
9.3745 BTC |
235,000.0000 AED |
225,440.0000 AED |
237,757.0000 AED |
233,979.0000 AED |
| 2026-06-03 |
243,154.5036 AED |
8.6225 BTC |
244,845.0000 AED |
235,373.0000 AED |
247,826.0000 AED |
235,373.0000 AED |
| 2026-06-02 |
249,650.5239 AED |
5.3933 BTC |
261,000.0000 AED |
243,084.0000 AED |
261,000.0000 AED |
245,052.0000 AED |
| 2026-06-01 |
265,530.6719 AED |
1.5596 BTC |
270,000.0000 AED |
259,919.0000 AED |
270,000.0000 AED |
261,000.0000 AED |
| 2026-05-31 |
270,911.5994 AED |
0.4037 BTC |
271,166.0000 AED |
269,837.0000 AED |
272,332.0000 AED |
270,250.0000 AED |
| 2026-05-30 |
271,236.1656 AED |
0.8891 BTC |
270,549.0000 AED |
269,892.0000 AED |
271,605.0000 AED |
271,371.0000 AED |
| 2026-05-29 |
269,953.0416 AED |
0.4112 BTC |
270,095.0000 AED |
267,801.0000 AED |
272,000.0000 AED |
269,307.0000 AED |
| 2026-05-28 |
270,721.0142 AED |
0.9154 BTC |
272,692.0000 AED |
266,706.0000 AED |
273,027.0000 AED |
269,954.0000 AED |
| 2026-05-27 |
277,439.8306 AED |
0.8808 BTC |
278,561.0000 AED |
272,909.0000 AED |
278,650.0000 AED |
272,909.0000 AED |