Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
249,688.4925 AED |
7.3384 BTC |
236,905.0000 AED |
236,329.0000 AED |
256,285.0000 AED |
256,285.0000 AED |
| 2026-08-18 |
236,587.3635 AED |
0.4119 BTC |
236,038.0000 AED |
236,000.0000 AED |
238,617.0000 AED |
237,755.0000 AED |
| 2026-08-17 |
234,788.0553 AED |
0.4625 BTC |
232,909.0000 AED |
232,909.0000 AED |
236,857.0000 AED |
236,401.0000 AED |
| 2026-08-16 |
232,201.1817 AED |
0.1064 BTC |
231,997.0000 AED |
230,524.0000 AED |
233,157.0000 AED |
230,524.0000 AED |
| 2026-08-15 |
231,947.0700 AED |
0.2017 BTC |
231,794.0000 AED |
231,334.0000 AED |
232,625.0000 AED |
232,001.0000 AED |
| 2026-08-14 |
230,696.7451 AED |
0.8523 BTC |
233,335.0000 AED |
230,031.0000 AED |
233,693.0000 AED |
231,344.0000 AED |
| 2026-08-13 |
234,042.7219 AED |
0.3391 BTC |
233,203.0000 AED |
231,111.0000 AED |
234,742.0000 AED |
233,464.0000 AED |
| 2026-08-12 |
234,182.1731 AED |
0.0043 BTC |
233,679.0000 AED |
233,679.0000 AED |
235,673.0000 AED |
235,673.0000 AED |
| 2026-08-11 |
235,237.3369 AED |
0.2472 BTC |
235,449.0000 AED |
232,750.0000 AED |
236,254.0000 AED |
232,750.0000 AED |
| 2026-08-10 |
238,724.8818 AED |
1.4748 BTC |
238,596.0000 AED |
234,727.0000 AED |
239,786.0000 AED |
234,946.0000 AED |
| 2026-08-09 |
239,185.8246 AED |
0.8120 BTC |
238,793.0000 AED |
238,039.0000 AED |
240,000.0000 AED |
238,596.0000 AED |
| 2026-08-08 |
238,559.0400 AED |
0.1149 BTC |
238,247.0000 AED |
238,247.0000 AED |
239,138.0000 AED |
238,878.0000 AED |
| 2026-08-07 |
237,441.7648 AED |
0.4978 BTC |
236,712.0000 AED |
236,080.0000 AED |
239,740.0000 AED |
238,973.0000 AED |
| 2026-08-06 |
237,729.7148 AED |
0.0625 BTC |
237,041.0000 AED |
235,790.0000 AED |
238,343.0000 AED |
236,394.0000 AED |
| 2026-08-05 |
236,275.1997 AED |
0.0187 BTC |
235,875.0000 AED |
235,862.0000 AED |
236,738.0000 AED |
236,645.0000 AED |
| 2026-08-04 |
234,177.4401 AED |
0.0715 BTC |
232,909.0000 AED |
232,909.0000 AED |
236,393.0000 AED |
235,982.0000 AED |
| 2026-08-03 |
231,128.0210 AED |
1.5453 BTC |
232,020.0000 AED |
228,785.0000 AED |
234,727.0000 AED |
233,347.0000 AED |
| 2026-08-02 |
232,575.7644 AED |
0.7941 BTC |
231,090.0000 AED |
231,090.0000 AED |
233,728.0000 AED |
233,293.0000 AED |
| 2026-08-01 |
231,337.0610 AED |
0.2399 BTC |
231,167.0000 AED |
229,000.0000 AED |
231,814.0000 AED |
229,884.0000 AED |
| 2026-07-31 |
231,069.9169 AED |
1.2426 BTC |
238,888.0000 AED |
229,659.0000 AED |
239,499.0000 AED |
231,316.0000 AED |
| 2026-07-30 |
237,373.7461 AED |
0.4293 BTC |
236,098.0000 AED |
234,913.0000 AED |
238,700.0000 AED |
238,213.0000 AED |
| 2026-07-29 |
235,217.4082 AED |
1.5549 BTC |
234,727.0000 AED |
232,909.0000 AED |
237,381.0000 AED |
234,727.0000 AED |
| 2026-07-28 |
233,143.6719 AED |
2.0893 BTC |
233,458.0000 AED |
231,090.0000 AED |
234,575.0000 AED |
234,575.0000 AED |
| 2026-07-27 |
238,450.5759 AED |
1.2726 BTC |
239,119.0000 AED |
234,100.0000 AED |
240,607.0000 AED |
234,100.0000 AED |
| 2026-07-26 |
237,095.8809 AED |
0.1418 BTC |
236,426.0000 AED |
235,817.0000 AED |
240,000.0000 AED |
240,000.0000 AED |
| 2026-07-25 |
235,025.3355 AED |
0.5582 BTC |
235,005.0000 AED |
234,414.0000 AED |
236,142.0000 AED |
236,142.0000 AED |
| 2026-07-24 |
235,498.4609 AED |
0.1725 BTC |
239,467.0000 AED |
233,992.0000 AED |
240,400.0000 AED |
235,517.0000 AED |
| 2026-07-23 |
242,038.4591 AED |
1.3197 BTC |
242,671.0000 AED |
237,500.0000 AED |
242,671.0000 AED |
238,561.0000 AED |
| 2026-07-22 |
241,831.0514 AED |
0.9744 BTC |
241,387.0000 AED |
241,266.0000 AED |
242,842.0000 AED |
241,724.0000 AED |
| 2026-07-21 |
243,479.1200 AED |
3.0064 BTC |
239,812.0000 AED |
239,812.0000 AED |
245,149.0000 AED |
243,761.0000 AED |
| 2026-07-20 |
238,274.0082 AED |
0.5244 BTC |
237,975.0000 AED |
235,000.0000 AED |
240,951.0000 AED |
239,026.0000 AED |
| 2026-07-19 |
236,727.3674 AED |
0.0902 BTC |
237,500.0000 AED |
236,326.0000 AED |
237,582.0000 AED |
237,477.0000 AED |
| 2026-07-18 |
234,868.2487 AED |
0.9401 BTC |
234,353.0000 AED |
234,335.0000 AED |
236,900.0000 AED |
236,636.0000 AED |
| 2026-07-17 |
231,232.0465 AED |
3.0833 BTC |
234,110.0000 AED |
229,750.0000 AED |
235,000.0000 AED |
234,349.0000 AED |
| 2026-07-16 |
237,030.9312 AED |
0.0700 BTC |
236,499.0000 AED |
234,594.0000 AED |
237,903.0000 AED |
235,021.0000 AED |
| 2026-07-15 |
237,651.5471 AED |
0.3126 BTC |
237,882.0000 AED |
236,786.0000 AED |
238,918.0000 AED |
237,630.0000 AED |
| 2026-07-14 |
236,702.4089 AED |
1.4510 BTC |
230,363.0000 AED |
230,000.0000 AED |
238,000.0000 AED |
238,000.0000 AED |
| 2026-07-13 |
229,616.1112 AED |
0.2057 BTC |
232,768.0000 AED |
227,222.0000 AED |
232,768.0000 AED |
228,051.0000 AED |
| 2026-07-12 |
234,831.5642 AED |
0.0067 BTC |
235,349.0000 AED |
234,305.0000 AED |
235,501.0000 AED |
234,305.0000 AED |
| 2026-07-11 |
235,313.8515 AED |
0.5297 BTC |
235,299.0000 AED |
234,649.0000 AED |
236,218.0000 AED |
234,649.0000 AED |
| 2026-07-10 |
235,238.1997 AED |
2.3983 BTC |
234,594.0000 AED |
234,422.0000 AED |
237,403.0000 AED |
234,938.0000 AED |
| 2026-07-09 |
229,126.0256 AED |
0.0483 BTC |
227,390.0000 AED |
227,390.0000 AED |
229,141.0000 AED |
229,090.0000 AED |
| 2026-07-08 |
228,845.2634 AED |
0.2744 BTC |
231,111.0000 AED |
226,391.0000 AED |
231,796.0000 AED |
228,707.0000 AED |
| 2026-07-07 |
231,475.3464 AED |
0.6405 BTC |
234,645.0000 AED |
230,270.0000 AED |
235,097.0000 AED |
232,500.0000 AED |
| 2026-07-06 |
229,969.5048 AED |
0.8116 BTC |
233,144.0000 AED |
225,142.0000 AED |
236,000.0000 AED |
236,000.0000 AED |
| 2026-07-05 |
230,001.9219 AED |
0.1285 BTC |
230,621.0000 AED |
229,795.0000 AED |
233,000.0000 AED |
233,000.0000 AED |
| 2026-07-04 |
229,085.9961 AED |
0.2449 BTC |
230,064.0000 AED |
228,738.0000 AED |
232,101.0000 AED |
231,564.0000 AED |
| 2026-07-03 |
225,827.0000 AED |
0.0003 BTC |
225,827.0000 AED |
225,827.0000 AED |
225,827.0000 AED |
225,827.0000 AED |
| 2026-07-02 |
224,522.1964 AED |
0.5405 BTC |
220,462.0000 AED |
219,232.0000 AED |
227,222.0000 AED |
226,117.0000 AED |
| 2026-07-01 |
215,000.8066 AED |
2.3687 BTC |
215,272.0000 AED |
212,972.0000 AED |
224,962.0000 AED |
221,458.0000 AED |