Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
245,564.0302 AED |
2.1251 BTC |
245,000.0000 AED |
244,451.0000 AED |
246,688.0000 AED |
245,692.0000 AED |
| 2026-04-02 |
244,957.6980 AED |
1.2592 BTC |
250,000.0000 AED |
242,000.0000 AED |
250,000.0000 AED |
246,187.0000 AED |
| 2026-04-01 |
252,305.8339 AED |
1.4293 BTC |
250,367.0000 AED |
249,117.0000 AED |
254,247.0000 AED |
250,727.0000 AED |
| 2026-03-31 |
248,474.4717 AED |
0.3527 BTC |
247,307.0000 AED |
243,333.0000 AED |
251,360.0000 AED |
249,117.0000 AED |
| 2026-03-30 |
247,868.1819 AED |
0.2460 BTC |
244,000.0000 AED |
244,000.0000 AED |
250,000.0000 AED |
244,000.0000 AED |
| 2026-03-29 |
244,771.9909 AED |
0.0868 BTC |
244,416.0000 AED |
242,777.0000 AED |
246,074.0000 AED |
242,777.0000 AED |
| 2026-03-28 |
244,233.1149 AED |
1.2363 BTC |
244,524.0000 AED |
243,630.0000 AED |
247,000.0000 AED |
244,493.0000 AED |
| 2026-03-27 |
244,160.4776 AED |
4.7735 BTC |
253,984.0000 AED |
241,616.0000 AED |
253,984.0000 AED |
242,651.0000 AED |
| 2026-03-26 |
254,604.5014 AED |
0.1125 BTC |
262,081.0000 AED |
251,250.0000 AED |
262,081.0000 AED |
252,950.0000 AED |
| 2026-03-25 |
260,044.4697 AED |
0.0012 BTC |
259,999.0000 AED |
259,801.0000 AED |
260,400.0000 AED |
259,801.0000 AED |
| 2026-03-24 |
260,991.2990 AED |
2.4025 BTC |
261,000.0000 AED |
254,000.0000 AED |
262,149.0000 AED |
258,846.0000 AED |
| 2026-03-23 |
260,029.2794 AED |
0.4403 BTC |
249,750.0000 AED |
249,355.0000 AED |
263,256.0000 AED |
260,617.0000 AED |
| 2026-03-22 |
251,106.9202 AED |
1.7022 BTC |
252,000.0000 AED |
248,175.0000 AED |
254,230.0000 AED |
249,886.0000 AED |
| 2026-03-21 |
256,175.3150 AED |
0.0911 BTC |
259,110.0000 AED |
252,729.0000 AED |
260,467.0000 AED |
252,729.0000 AED |
| 2026-03-20 |
259,439.2081 AED |
0.0096 BTC |
259,338.0000 AED |
258,694.0000 AED |
260,080.0000 AED |
259,227.0000 AED |
| 2026-03-19 |
258,680.8668 AED |
0.4681 BTC |
261,108.0000 AED |
253,333.0000 AED |
261,108.0000 AED |
258,050.0000 AED |
| 2026-03-18 |
264,732.3353 AED |
0.9224 BTC |
272,334.0000 AED |
259,869.0000 AED |
272,393.0000 AED |
261,498.0000 AED |
| 2026-03-17 |
274,507.8024 AED |
0.3194 BTC |
275,000.0000 AED |
270,384.0000 AED |
278,012.0000 AED |
274,510.0000 AED |
| 2026-03-16 |
270,551.9985 AED |
1.1319 BTC |
267,289.0000 AED |
266,460.0000 AED |
275,000.0000 AED |
275,000.0000 AED |
| 2026-03-15 |
262,463.3554 AED |
0.2378 BTC |
261,233.0000 AED |
261,233.0000 AED |
263,461.0000 AED |
263,461.0000 AED |
| 2026-03-14 |
260,565.1018 AED |
0.3262 BTC |
260,275.0000 AED |
259,199.0000 AED |
261,900.0000 AED |
260,048.0000 AED |
| 2026-03-13 |
266,987.4326 AED |
0.3010 BTC |
259,999.0000 AED |
259,999.0000 AED |
270,384.0000 AED |
259,999.0000 AED |
| 2026-03-12 |
257,562.8243 AED |
0.3837 BTC |
256,667.0000 AED |
254,731.0000 AED |
258,998.0000 AED |
258,878.0000 AED |
| 2026-03-11 |
258,904.1881 AED |
0.0519 BTC |
256,357.0000 AED |
254,000.0000 AED |
260,561.0000 AED |
258,846.0000 AED |
| 2026-03-10 |
258,420.1829 AED |
2.4730 BTC |
253,120.0000 AED |
253,120.0000 AED |
260,652.0000 AED |
259,965.0000 AED |
| 2026-03-09 |
252,106.3995 AED |
0.1204 BTC |
243,117.0000 AED |
243,117.0000 AED |
254,444.0000 AED |
252,540.0000 AED |
| 2026-03-08 |
243,275.0183 AED |
0.3846 BTC |
247,210.0000 AED |
242,000.0000 AED |
249,999.0000 AED |
242,119.0000 AED |
| 2026-03-07 |
248,317.4874 AED |
1.1464 BTC |
248,564.0000 AED |
246,629.0000 AED |
250,095.0000 AED |
246,629.0000 AED |
| 2026-03-06 |
254,396.7885 AED |
0.8525 BTC |
259,999.0000 AED |
249,366.0000 AED |
261,738.0000 AED |
249,971.0000 AED |
| 2026-03-05 |
266,734.0686 AED |
0.8562 BTC |
266,700.0000 AED |
261,085.0000 AED |
269,690.0000 AED |
261,085.0000 AED |
| 2026-03-04 |
260,546.4906 AED |
9.1567 BTC |
251,489.0000 AED |
249,411.0000 AED |
271,899.0000 AED |
266,111.0000 AED |
| 2026-03-03 |
245,736.7666 AED |
1.0097 BTC |
252,361.0000 AED |
243,529.0000 AED |
252,512.0000 AED |
251,993.0000 AED |
| 2026-03-02 |
245,122.6433 AED |
0.8123 BTC |
243,333.0000 AED |
240,588.0000 AED |
256,666.0000 AED |
254,969.0000 AED |
| 2026-03-01 |
244,815.6473 AED |
1.4292 BTC |
246,107.0000 AED |
239,971.0000 AED |
250,213.0000 AED |
242,107.0000 AED |
| 2026-02-28 |
237,189.8345 AED |
1.5071 BTC |
238,888.0000 AED |
232,064.0000 AED |
248,891.0000 AED |
246,402.0000 AED |
| 2026-02-27 |
242,000.8049 AED |
3.6964 BTC |
248,084.0000 AED |
239,353.0000 AED |
249,999.0000 AED |
239,600.0000 AED |
| 2026-02-26 |
250,139.2207 AED |
1.7043 BTC |
249,927.0000 AED |
245,983.0000 AED |
252,376.0000 AED |
248,437.0000 AED |
| 2026-02-25 |
245,933.9474 AED |
0.3860 BTC |
237,647.0000 AED |
237,647.0000 AED |
256,966.0000 AED |
249,106.0000 AED |
| 2026-02-24 |
232,762.1597 AED |
6.3435 BTC |
238,862.0000 AED |
231,000.0000 AED |
238,967.0000 AED |
236,015.0000 AED |
| 2026-02-23 |
242,103.5989 AED |
3.8156 BTC |
247,000.0000 AED |
235,552.0000 AED |
247,000.0000 AED |
238,125.0000 AED |
| 2026-02-22 |
248,306.0015 AED |
2.6265 BTC |
250,409.0000 AED |
247,424.0000 AED |
250,715.0000 AED |
248,106.0000 AED |
| 2026-02-21 |
250,583.5630 AED |
0.0248 BTC |
249,733.0000 AED |
248,759.0000 AED |
252,000.0000 AED |
250,421.0000 AED |
| 2026-02-20 |
249,268.4154 AED |
0.1255 BTC |
246,666.0000 AED |
246,600.0000 AED |
250,686.0000 AED |
249,999.0000 AED |
| 2026-02-19 |
245,130.8024 AED |
1.0945 BTC |
245,601.0000 AED |
241,663.0000 AED |
246,792.0000 AED |
245,753.0000 AED |
| 2026-02-18 |
244,712.7050 AED |
2.0866 BTC |
248,121.0000 AED |
242,777.0000 AED |
250,901.0000 AED |
243,851.0000 AED |
| 2026-02-17 |
250,464.0141 AED |
1.0155 BTC |
252,103.0000 AED |
245,250.0000 AED |
253,333.0000 AED |
249,279.0000 AED |
| 2026-02-16 |
250,970.5199 AED |
0.6609 BTC |
252,432.0000 AED |
248,000.0000 AED |
256,666.0000 AED |
252,045.0000 AED |
| 2026-02-15 |
258,486.5165 AED |
0.2905 BTC |
256,174.0000 AED |
250,555.0000 AED |
260,080.0000 AED |
250,868.0000 AED |
| 2026-02-14 |
256,463.7078 AED |
0.5911 BTC |
253,230.0000 AED |
252,940.0000 AED |
258,387.0000 AED |
256,363.0000 AED |
| 2026-02-13 |
247,603.6008 AED |
1.4437 BTC |
244,000.0000 AED |
243,305.0000 AED |
254,540.0000 AED |
253,969.0000 AED |