Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
44.6743 USDC |
4,869.0799 BSV |
44.8700 USDC |
44.3200 USDC |
45.1500 USDC |
44.6300 USDC |
| 2022-12-21 |
45.0893 USDC |
4,679.0363 BSV |
46.0500 USDC |
44.4300 USDC |
46.1600 USDC |
44.8900 USDC |
| 2022-12-20 |
46.0771 USDC |
5,847.3931 BSV |
45.2300 USDC |
44.8900 USDC |
47.7300 USDC |
46.0300 USDC |
| 2022-12-19 |
44.7233 USDC |
6,945.3279 BSV |
44.6700 USDC |
43.3900 USDC |
46.0400 USDC |
45.2900 USDC |
| 2022-12-18 |
45.0129 USDC |
1,459.6652 BSV |
46.0300 USDC |
44.2400 USDC |
46.1400 USDC |
44.6100 USDC |
| 2022-12-17 |
45.8534 USDC |
6,708.5844 BSV |
45.0400 USDC |
44.1200 USDC |
46.8400 USDC |
46.0100 USDC |
| 2022-12-16 |
47.6730 USDC |
12,937.3487 BSV |
47.2000 USDC |
44.0700 USDC |
49.2500 USDC |
45.1000 USDC |
| 2022-12-15 |
47.1648 USDC |
12,541.2113 BSV |
45.2200 USDC |
44.7600 USDC |
48.5400 USDC |
47.2200 USDC |
| 2022-12-14 |
45.9103 USDC |
6,152.6153 BSV |
46.4200 USDC |
44.6700 USDC |
46.6700 USDC |
45.2300 USDC |
| 2022-12-13 |
46.7926 USDC |
8,988.1419 BSV |
47.7900 USDC |
45.9700 USDC |
48.0200 USDC |
46.4500 USDC |
| 2022-12-12 |
44.9738 USDC |
12,525.4237 BSV |
43.8300 USDC |
42.6100 USDC |
47.8500 USDC |
47.8500 USDC |
| 2022-12-11 |
44.4737 USDC |
6,881.2011 BSV |
43.6400 USDC |
43.4300 USDC |
46.0400 USDC |
43.8300 USDC |
| 2022-12-10 |
43.7842 USDC |
4,618.6183 BSV |
43.3800 USDC |
42.9900 USDC |
45.3400 USDC |
43.6300 USDC |
| 2022-12-09 |
43.3137 USDC |
5,789.9525 BSV |
42.9000 USDC |
42.7100 USDC |
44.2400 USDC |
43.3200 USDC |
| 2022-12-08 |
42.1448 USDC |
7,869.4088 BSV |
40.9100 USDC |
40.3900 USDC |
44.2700 USDC |
42.9200 USDC |
| 2022-12-07 |
40.6029 USDC |
6,391.6453 BSV |
41.6100 USDC |
38.3900 USDC |
41.8000 USDC |
40.8900 USDC |
| 2022-12-06 |
41.5886 USDC |
3,110.0240 BSV |
41.5100 USDC |
41.2600 USDC |
41.9300 USDC |
41.5900 USDC |
| 2022-12-05 |
42.2180 USDC |
4,550.8546 BSV |
42.1000 USDC |
41.1100 USDC |
42.8400 USDC |
41.5400 USDC |
| 2022-12-04 |
42.0015 USDC |
3,414.0668 BSV |
41.4500 USDC |
41.4200 USDC |
42.5300 USDC |
42.1200 USDC |
| 2022-12-03 |
41.8618 USDC |
4,012.1515 BSV |
42.3800 USDC |
41.3100 USDC |
42.5700 USDC |
41.4600 USDC |
| 2022-12-02 |
42.0393 USDC |
4,123.5579 BSV |
42.1400 USDC |
41.4400 USDC |
42.6100 USDC |
42.3800 USDC |
| 2022-12-01 |
42.2963 USDC |
4,654.9087 BSV |
42.4800 USDC |
41.8800 USDC |
43.3000 USDC |
42.1500 USDC |
| 2022-11-30 |
42.1878 USDC |
6,202.9422 BSV |
41.8500 USDC |
41.1700 USDC |
42.7300 USDC |
42.4800 USDC |
| 2022-11-29 |
42.0014 USDC |
15,776.4776 BSV |
42.0100 USDC |
41.2900 USDC |
42.7400 USDC |
41.8400 USDC |
| 2022-11-28 |
40.5570 USDC |
20,219.9518 BSV |
39.9300 USDC |
38.5800 USDC |
43.1900 USDC |
42.0000 USDC |
| 2022-11-27 |
40.9189 USDC |
14,614.6042 BSV |
39.9600 USDC |
39.7600 USDC |
41.9200 USDC |
39.9100 USDC |
| 2022-11-26 |
40.3262 USDC |
7,184.6853 BSV |
39.9800 USDC |
39.8100 USDC |
40.9000 USDC |
39.9800 USDC |
| 2022-11-25 |
39.6754 USDC |
4,068.2509 BSV |
39.9400 USDC |
39.0700 USDC |
40.0900 USDC |
39.9600 USDC |
| 2022-11-24 |
39.8949 USDC |
4,236.4777 BSV |
39.8700 USDC |
39.4800 USDC |
40.3000 USDC |
39.9400 USDC |
| 2022-11-23 |
39.5125 USDC |
4,820.1113 BSV |
38.2900 USDC |
38.2300 USDC |
40.5400 USDC |
39.9000 USDC |
| 2022-11-22 |
37.4786 USDC |
4,691.0421 BSV |
37.0500 USDC |
36.7600 USDC |
38.4400 USDC |
38.2600 USDC |
| 2022-11-21 |
37.4966 USDC |
3,676.5452 BSV |
37.7900 USDC |
36.5000 USDC |
38.1500 USDC |
37.0400 USDC |
| 2022-11-20 |
38.8797 USDC |
5,153.3977 BSV |
39.1100 USDC |
37.5600 USDC |
39.5100 USDC |
37.8000 USDC |
| 2022-11-19 |
38.9846 USDC |
3,060.2156 BSV |
39.3600 USDC |
38.7800 USDC |
39.3600 USDC |
39.0800 USDC |
| 2022-11-18 |
38.9236 USDC |
8,762.8571 BSV |
39.0300 USDC |
38.4400 USDC |
39.7700 USDC |
39.3200 USDC |
| 2022-11-17 |
38.5453 USDC |
9,561.9427 BSV |
38.5800 USDC |
37.5400 USDC |
39.8900 USDC |
39.0300 USDC |
| 2022-11-16 |
38.7654 USDC |
4,732.0542 BSV |
39.0700 USDC |
37.8600 USDC |
39.6600 USDC |
38.5700 USDC |
| 2022-11-15 |
39.5233 USDC |
5,096.7977 BSV |
39.9000 USDC |
38.7900 USDC |
40.1100 USDC |
39.0900 USDC |
| 2022-11-14 |
38.7757 USDC |
9,428.0972 BSV |
38.7600 USDC |
37.4300 USDC |
40.6900 USDC |
39.9600 USDC |
| 2022-11-13 |
39.1342 USDC |
6,465.1715 BSV |
40.1000 USDC |
38.0800 USDC |
40.6300 USDC |
38.7600 USDC |
| 2022-11-12 |
40.0442 USDC |
6,974.5234 BSV |
40.6900 USDC |
38.5400 USDC |
41.5200 USDC |
40.1100 USDC |
| 2022-11-11 |
38.5474 USDC |
6,548.7901 BSV |
38.7200 USDC |
37.0500 USDC |
41.3700 USDC |
40.6100 USDC |
| 2022-11-10 |
37.0385 USDC |
12,879.9649 BSV |
35.3900 USDC |
34.6600 USDC |
39.8400 USDC |
38.6700 USDC |
| 2022-11-09 |
40.1423 USDC |
28,390.6783 BSV |
41.7000 USDC |
34.6200 USDC |
42.2500 USDC |
35.3000 USDC |
| 2022-11-08 |
43.9035 USDC |
31,708.1755 BSV |
47.5000 USDC |
37.4300 USDC |
47.7200 USDC |
41.8100 USDC |
| 2022-11-07 |
47.5214 USDC |
18,132.9579 BSV |
47.0000 USDC |
46.7500 USDC |
48.1400 USDC |
47.4900 USDC |
| 2022-11-06 |
48.3946 USDC |
13,336.3704 BSV |
48.5100 USDC |
46.6100 USDC |
49.1100 USDC |
46.9700 USDC |
| 2022-11-05 |
49.2836 USDC |
19,069.8669 BSV |
48.9700 USDC |
48.2600 USDC |
49.9000 USDC |
48.5000 USDC |
| 2022-11-04 |
47.8333 USDC |
28,676.0110 BSV |
46.6800 USDC |
46.3800 USDC |
48.9800 USDC |
48.9800 USDC |
| 2022-11-03 |
46.9835 USDC |
18,275.5159 BSV |
46.2800 USDC |
46.2200 USDC |
47.8500 USDC |
46.6600 USDC |