Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
51.9080 USDC |
1,167.4835 BSV |
52.1900 USDC |
50.2500 USDC |
53.0000 USDC |
51.7500 USDC |
| 2023-12-06 |
52.2157 USDC |
2,076.0998 BSV |
52.9600 USDC |
50.7500 USDC |
55.0000 USDC |
52.3000 USDC |
| 2023-12-05 |
51.1100 USDC |
1,728.5627 BSV |
52.3500 USDC |
49.5700 USDC |
52.9600 USDC |
52.8300 USDC |
| 2023-12-04 |
51.8455 USDC |
2,470.1062 BSV |
50.3500 USDC |
50.0000 USDC |
54.3400 USDC |
52.5000 USDC |
| 2023-12-03 |
49.9998 USDC |
2,310.8704 BSV |
48.6700 USDC |
48.1500 USDC |
51.8600 USDC |
50.2500 USDC |
| 2023-12-02 |
47.9485 USDC |
837.8307 BSV |
47.5400 USDC |
47.4400 USDC |
48.7500 USDC |
48.5000 USDC |
| 2023-12-01 |
47.1468 USDC |
817.3300 BSV |
46.3200 USDC |
46.3200 USDC |
47.6900 USDC |
47.6900 USDC |
| 2023-11-30 |
45.9441 USDC |
422.4594 BSV |
46.5000 USDC |
45.6200 USDC |
46.5200 USDC |
46.3900 USDC |
| 2023-11-29 |
46.7391 USDC |
774.1175 BSV |
46.2100 USDC |
46.0400 USDC |
47.9000 USDC |
46.4300 USDC |
| 2023-11-28 |
45.4522 USDC |
2,134.0379 BSV |
45.6000 USDC |
44.7500 USDC |
46.6000 USDC |
46.0900 USDC |
| 2023-11-27 |
45.7171 USDC |
658.4829 BSV |
46.7500 USDC |
44.3800 USDC |
47.1000 USDC |
45.4800 USDC |
| 2023-11-26 |
46.7188 USDC |
831.9423 BSV |
47.6700 USDC |
45.4000 USDC |
47.7900 USDC |
46.7300 USDC |
| 2023-11-25 |
47.9110 USDC |
332.6362 BSV |
47.7500 USDC |
47.3500 USDC |
49.0200 USDC |
47.7500 USDC |
| 2023-11-24 |
47.8049 USDC |
463.5164 BSV |
46.6700 USDC |
46.6700 USDC |
48.8200 USDC |
47.9000 USDC |
| 2023-11-23 |
46.7544 USDC |
200.9935 BSV |
46.8300 USDC |
46.2100 USDC |
47.2900 USDC |
46.9200 USDC |
| 2023-11-22 |
46.2211 USDC |
333.4252 BSV |
44.5300 USDC |
44.5300 USDC |
47.0100 USDC |
46.7100 USDC |
| 2023-11-21 |
46.2650 USDC |
1,112.2741 BSV |
47.6100 USDC |
44.3000 USDC |
49.3800 USDC |
44.3700 USDC |
| 2023-11-20 |
48.0360 USDC |
457.0830 BSV |
48.2100 USDC |
47.1600 USDC |
48.6100 USDC |
47.6900 USDC |
| 2023-11-19 |
47.4039 USDC |
638.0313 BSV |
46.8300 USDC |
46.3300 USDC |
48.5100 USDC |
48.3500 USDC |
| 2023-11-18 |
46.5918 USDC |
541.6746 BSV |
47.7900 USDC |
45.6200 USDC |
47.7900 USDC |
47.0400 USDC |
| 2023-11-17 |
47.7600 USDC |
1,201.0438 BSV |
48.3600 USDC |
45.8900 USDC |
49.3600 USDC |
47.6900 USDC |
| 2023-11-16 |
49.2553 USDC |
1,272.2406 BSV |
50.3500 USDC |
47.5900 USDC |
51.0000 USDC |
48.5100 USDC |
| 2023-11-15 |
48.8952 USDC |
645.7387 BSV |
48.1300 USDC |
47.4400 USDC |
50.5100 USDC |
50.5100 USDC |
| 2023-11-14 |
48.2204 USDC |
959.9245 BSV |
49.7500 USDC |
44.9300 USDC |
49.8900 USDC |
48.1000 USDC |
| 2023-11-13 |
50.4762 USDC |
1,691.8324 BSV |
49.7400 USDC |
48.9700 USDC |
53.1100 USDC |
49.8900 USDC |
| 2023-11-12 |
48.9628 USDC |
1,035.2440 BSV |
49.7400 USDC |
47.3200 USDC |
50.0500 USDC |
49.5900 USDC |
| 2023-11-11 |
49.6920 USDC |
719.6523 BSV |
51.1200 USDC |
48.3400 USDC |
51.1200 USDC |
49.7100 USDC |
| 2023-11-10 |
49.8426 USDC |
1,613.0908 BSV |
49.5900 USDC |
48.4700 USDC |
51.7300 USDC |
50.9700 USDC |
| 2023-11-09 |
49.2957 USDC |
7,557.4873 BSV |
49.4300 USDC |
38.9600 USDC |
55.4300 USDC |
49.7300 USDC |
| 2023-11-08 |
48.8961 USDC |
795.7148 BSV |
49.2100 USDC |
48.3600 USDC |
50.1000 USDC |
49.4300 USDC |
| 2023-11-07 |
49.0158 USDC |
1,530.3908 BSV |
49.5200 USDC |
47.7000 USDC |
50.4800 USDC |
49.2300 USDC |
| 2023-11-06 |
49.1485 USDC |
1,841.2606 BSV |
49.5900 USDC |
48.2900 USDC |
50.1700 USDC |
49.5600 USDC |
| 2023-11-05 |
50.1416 USDC |
1,657.1381 BSV |
49.2100 USDC |
48.7800 USDC |
51.9600 USDC |
49.8400 USDC |
| 2023-11-04 |
48.8975 USDC |
496.3677 BSV |
49.0000 USDC |
48.1500 USDC |
49.4300 USDC |
49.2100 USDC |
| 2023-11-03 |
48.4016 USDC |
881.7688 BSV |
48.9700 USDC |
47.2100 USDC |
49.1700 USDC |
48.9700 USDC |
| 2023-11-02 |
49.2765 USDC |
2,128.1819 BSV |
49.5800 USDC |
48.0600 USDC |
50.8100 USDC |
49.1400 USDC |
| 2023-11-01 |
48.0997 USDC |
1,364.2144 BSV |
49.2400 USDC |
46.9500 USDC |
49.8000 USDC |
49.6200 USDC |
| 2023-10-31 |
49.2520 USDC |
606.3948 BSV |
50.3500 USDC |
46.8900 USDC |
50.9300 USDC |
49.3700 USDC |
| 2023-10-30 |
49.7556 USDC |
636.7738 BSV |
51.1200 USDC |
48.6500 USDC |
51.2000 USDC |
50.2400 USDC |
| 2023-10-29 |
50.8492 USDC |
608.6648 BSV |
48.8200 USDC |
48.8200 USDC |
52.0400 USDC |
50.9700 USDC |
| 2023-10-28 |
48.8268 USDC |
1,577.5957 BSV |
45.7500 USDC |
45.7500 USDC |
50.5100 USDC |
49.0000 USDC |
| 2023-10-27 |
45.8901 USDC |
980.1741 BSV |
47.5500 USDC |
44.1400 USDC |
47.6900 USDC |
45.6200 USDC |
| 2023-10-26 |
48.3213 USDC |
1,169.8156 BSV |
50.3500 USDC |
45.4400 USDC |
51.4300 USDC |
47.5500 USDC |
| 2023-10-25 |
49.8230 USDC |
729.7470 BSV |
51.5800 USDC |
48.6500 USDC |
52.4000 USDC |
50.2800 USDC |
| 2023-10-24 |
52.7357 USDC |
1,111.6967 BSV |
54.9500 USDC |
49.6600 USDC |
55.4300 USDC |
51.5300 USDC |
| 2023-10-23 |
53.0722 USDC |
1,485.9999 BSV |
50.8800 USDC |
49.1300 USDC |
57.1500 USDC |
55.1100 USDC |
| 2023-10-22 |
52.3697 USDC |
2,729.8154 BSV |
55.9700 USDC |
48.3000 USDC |
56.6400 USDC |
50.8300 USDC |
| 2023-10-21 |
55.2230 USDC |
2,208.3178 BSV |
55.2600 USDC |
52.6300 USDC |
58.9300 USDC |
55.8800 USDC |
| 2023-10-20 |
52.2567 USDC |
5,199.4323 BSV |
42.5300 USDC |
41.4300 USDC |
57.5800 USDC |
55.1100 USDC |
| 2023-10-19 |
42.8912 USDC |
1,234.8885 BSV |
40.5400 USDC |
40.3900 USDC |
44.8200 USDC |
42.4500 USDC |