Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
47.2606 USDC |
25,416.8871 BSV |
47.0600 USDC |
45.8900 USDC |
49.2200 USDC |
46.2500 USDC |
| 2022-11-01 |
47.8323 USDC |
11,303.6407 BSV |
47.8700 USDC |
47.0000 USDC |
48.4100 USDC |
47.0800 USDC |
| 2022-10-31 |
47.6594 USDC |
14,494.0951 BSV |
47.6900 USDC |
46.9500 USDC |
48.1900 USDC |
47.8800 USDC |
| 2022-10-30 |
48.3730 USDC |
17,189.8309 BSV |
48.0400 USDC |
47.2500 USDC |
49.2300 USDC |
47.6800 USDC |
| 2022-10-29 |
48.2834 USDC |
14,112.7157 BSV |
48.0500 USDC |
47.5200 USDC |
49.1200 USDC |
48.0200 USDC |
| 2022-10-28 |
47.4136 USDC |
14,009.1527 BSV |
47.0800 USDC |
46.7000 USDC |
48.5500 USDC |
48.0400 USDC |
| 2022-10-27 |
48.1310 USDC |
16,111.8092 BSV |
48.4800 USDC |
46.6900 USDC |
49.3000 USDC |
47.0100 USDC |
| 2022-10-26 |
48.3943 USDC |
15,028.1468 BSV |
47.9000 USDC |
47.6100 USDC |
49.0800 USDC |
48.4700 USDC |
| 2022-10-25 |
47.2325 USDC |
14,897.3295 BSV |
46.5600 USDC |
46.3300 USDC |
48.5100 USDC |
47.8400 USDC |
| 2022-10-24 |
46.9391 USDC |
15,155.3330 BSV |
47.8000 USDC |
46.5100 USDC |
47.9000 USDC |
46.5700 USDC |
| 2022-10-23 |
47.0918 USDC |
15,141.2549 BSV |
46.9500 USDC |
46.5100 USDC |
47.9300 USDC |
47.7900 USDC |
| 2022-10-22 |
46.8874 USDC |
20,126.6719 BSV |
46.5000 USDC |
46.0600 USDC |
47.9900 USDC |
46.9500 USDC |
| 2022-10-21 |
46.1906 USDC |
16,485.5479 BSV |
46.8500 USDC |
45.0500 USDC |
47.0000 USDC |
46.5200 USDC |
| 2022-10-20 |
47.2306 USDC |
13,971.9907 BSV |
46.6700 USDC |
46.5000 USDC |
48.2300 USDC |
46.8700 USDC |
| 2022-10-19 |
47.6913 USDC |
11,044.3789 BSV |
48.2400 USDC |
46.4400 USDC |
48.4800 USDC |
46.6400 USDC |
| 2022-10-18 |
48.5502 USDC |
15,113.5486 BSV |
48.8200 USDC |
47.4200 USDC |
49.5800 USDC |
48.2700 USDC |
| 2022-10-17 |
48.6659 USDC |
13,749.4212 BSV |
48.7400 USDC |
48.2000 USDC |
49.1500 USDC |
48.7700 USDC |
| 2022-10-16 |
48.7801 USDC |
11,211.3540 BSV |
48.4100 USDC |
48.3700 USDC |
49.1200 USDC |
48.7100 USDC |
| 2022-10-15 |
49.1403 USDC |
9,721.5633 BSV |
49.2700 USDC |
48.1200 USDC |
49.7300 USDC |
48.4000 USDC |
| 2022-10-14 |
50.1986 USDC |
21,051.1704 BSV |
50.1100 USDC |
48.5800 USDC |
51.6000 USDC |
49.2600 USDC |
| 2022-10-13 |
49.2564 USDC |
44,258.3713 BSV |
48.1300 USDC |
47.9900 USDC |
50.7800 USDC |
50.0800 USDC |
| 2022-10-12 |
48.0045 USDC |
6,676.1335 BSV |
47.9100 USDC |
47.5200 USDC |
48.4300 USDC |
48.1100 USDC |
| 2022-10-11 |
47.6354 USDC |
12,659.7384 BSV |
47.9100 USDC |
46.6200 USDC |
48.5100 USDC |
47.8800 USDC |
| 2022-10-10 |
49.2227 USDC |
11,374.1159 BSV |
49.8100 USDC |
47.9400 USDC |
49.9900 USDC |
47.9600 USDC |
| 2022-10-09 |
50.2004 USDC |
15,599.1668 BSV |
49.9700 USDC |
49.4400 USDC |
51.1200 USDC |
49.8200 USDC |
| 2022-10-08 |
49.7091 USDC |
13,889.5966 BSV |
48.6800 USDC |
48.5800 USDC |
51.0400 USDC |
49.9700 USDC |
| 2022-10-07 |
48.4894 USDC |
13,684.4113 BSV |
48.5500 USDC |
47.8800 USDC |
48.9700 USDC |
48.6700 USDC |
| 2022-10-06 |
49.3525 USDC |
12,855.8500 BSV |
49.5800 USDC |
48.3100 USDC |
50.4800 USDC |
48.5600 USDC |
| 2022-10-05 |
49.1192 USDC |
11,118.7123 BSV |
49.1400 USDC |
48.4200 USDC |
49.7900 USDC |
49.5800 USDC |
| 2022-10-04 |
48.8465 USDC |
12,362.1393 BSV |
48.5800 USDC |
48.0400 USDC |
49.3800 USDC |
49.1400 USDC |
| 2022-10-03 |
48.1842 USDC |
14,912.8548 BSV |
47.7600 USDC |
47.2000 USDC |
48.6900 USDC |
48.5900 USDC |
| 2022-10-02 |
48.3337 USDC |
14,077.0875 BSV |
48.3400 USDC |
47.5100 USDC |
49.2400 USDC |
47.7900 USDC |
| 2022-10-01 |
48.5472 USDC |
12,678.8810 BSV |
48.9500 USDC |
48.0700 USDC |
49.1100 USDC |
48.3400 USDC |
| 2022-09-30 |
49.2359 USDC |
23,218.6250 BSV |
49.5400 USDC |
48.4200 USDC |
50.2300 USDC |
48.9700 USDC |
| 2022-09-29 |
49.4489 USDC |
13,401.1805 BSV |
49.8200 USDC |
48.7200 USDC |
50.4300 USDC |
49.5400 USDC |
| 2022-09-28 |
49.0958 USDC |
17,498.4561 BSV |
49.7600 USDC |
47.7900 USDC |
50.4200 USDC |
49.8000 USDC |
| 2022-09-27 |
51.1571 USDC |
25,006.1662 BSV |
51.3700 USDC |
49.2600 USDC |
52.5000 USDC |
49.7700 USDC |
| 2022-09-26 |
50.9757 USDC |
65,817.9365 BSV |
48.0900 USDC |
47.8900 USDC |
53.8900 USDC |
51.3900 USDC |
| 2022-09-25 |
48.9249 USDC |
18,898.9079 BSV |
49.3000 USDC |
47.6800 USDC |
50.0000 USDC |
48.1000 USDC |
| 2022-09-24 |
49.9219 USDC |
11,233.8785 BSV |
49.8000 USDC |
49.1400 USDC |
50.4200 USDC |
49.3100 USDC |
| 2022-09-23 |
49.4613 USDC |
16,075.1374 BSV |
50.0700 USDC |
48.3300 USDC |
50.5800 USDC |
49.8200 USDC |
| 2022-09-22 |
49.1174 USDC |
15,901.3811 BSV |
47.4700 USDC |
47.4400 USDC |
50.2600 USDC |
50.0200 USDC |
| 2022-09-21 |
48.8632 USDC |
21,272.9307 BSV |
48.6900 USDC |
46.9900 USDC |
50.8500 USDC |
47.5200 USDC |
| 2022-09-20 |
49.1119 USDC |
16,367.9310 BSV |
49.5000 USDC |
48.4200 USDC |
49.6300 USDC |
48.6700 USDC |
| 2022-09-19 |
48.4079 USDC |
19,845.5328 BSV |
48.2900 USDC |
47.2400 USDC |
49.7100 USDC |
49.5200 USDC |
| 2022-09-18 |
50.3679 USDC |
25,647.1461 BSV |
52.3400 USDC |
48.2000 USDC |
52.5700 USDC |
48.4000 USDC |
| 2022-09-17 |
52.1283 USDC |
21,180.0099 BSV |
52.0400 USDC |
51.6100 USDC |
52.7700 USDC |
52.3400 USDC |
| 2022-09-16 |
51.7947 USDC |
50,968.9561 BSV |
51.7800 USDC |
50.8300 USDC |
52.6000 USDC |
52.0900 USDC |
| 2022-09-15 |
52.3184 USDC |
78,209.4253 BSV |
52.4300 USDC |
50.7500 USDC |
54.3700 USDC |
51.7500 USDC |
| 2022-09-14 |
52.0782 USDC |
53,278.0160 BSV |
51.4700 USDC |
50.8300 USDC |
52.9800 USDC |
52.4700 USDC |