Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
35.9617 USDC |
1,986.5054 BSV |
36.1900 USDC |
35.5800 USDC |
36.4900 USDC |
36.1800 USDC |
| 2023-03-31 |
35.7883 USDC |
2,808.4831 BSV |
35.7300 USDC |
35.2200 USDC |
36.4000 USDC |
36.1800 USDC |
| 2023-03-30 |
35.7317 USDC |
3,440.0202 BSV |
36.1300 USDC |
35.1300 USDC |
36.5500 USDC |
35.7200 USDC |
| 2023-03-29 |
35.9165 USDC |
3,370.8688 BSV |
35.4700 USDC |
35.1700 USDC |
36.4000 USDC |
36.1300 USDC |
| 2023-03-28 |
35.2172 USDC |
3,733.6688 BSV |
35.5400 USDC |
34.7200 USDC |
35.6600 USDC |
35.4400 USDC |
| 2023-03-27 |
35.8894 USDC |
3,158.3759 BSV |
36.8600 USDC |
34.8800 USDC |
36.8600 USDC |
35.5400 USDC |
| 2023-03-26 |
36.6477 USDC |
3,633.3009 BSV |
36.5300 USDC |
36.1400 USDC |
38.0700 USDC |
36.8700 USDC |
| 2023-03-25 |
36.7218 USDC |
5,619.7467 BSV |
36.1800 USDC |
35.8400 USDC |
39.0500 USDC |
36.5300 USDC |
| 2023-03-24 |
36.5519 USDC |
4,735.2573 BSV |
37.6600 USDC |
35.6100 USDC |
37.7300 USDC |
36.1700 USDC |
| 2023-03-23 |
36.8819 USDC |
7,832.6788 BSV |
35.7500 USDC |
35.4300 USDC |
38.4400 USDC |
37.6500 USDC |
| 2023-03-22 |
37.0722 USDC |
10,443.2222 BSV |
37.2600 USDC |
34.7500 USDC |
39.0800 USDC |
35.7500 USDC |
| 2023-03-21 |
36.4247 USDC |
4,359.3618 BSV |
35.9300 USDC |
35.2700 USDC |
37.8300 USDC |
37.2700 USDC |
| 2023-03-20 |
36.5389 USDC |
3,776.3427 BSV |
37.2800 USDC |
35.7800 USDC |
37.3600 USDC |
35.9800 USDC |
| 2023-03-19 |
37.1241 USDC |
3,080.3679 BSV |
36.7700 USDC |
36.4400 USDC |
37.7000 USDC |
37.2600 USDC |
| 2023-03-18 |
37.6622 USDC |
5,999.9864 BSV |
36.9400 USDC |
36.4600 USDC |
38.3700 USDC |
36.8000 USDC |
| 2023-03-17 |
35.9076 USDC |
3,834.4010 BSV |
35.0600 USDC |
34.7300 USDC |
37.0000 USDC |
36.9700 USDC |
| 2023-03-16 |
34.8869 USDC |
5,051.4616 BSV |
34.8700 USDC |
34.4300 USDC |
35.2500 USDC |
35.0600 USDC |
| 2023-03-15 |
35.9416 USDC |
7,465.7158 BSV |
37.0100 USDC |
34.2500 USDC |
37.3700 USDC |
34.8400 USDC |
| 2023-03-14 |
36.7432 USDC |
9,089.5385 BSV |
36.0600 USDC |
35.3100 USDC |
38.0700 USDC |
37.0200 USDC |
| 2023-03-13 |
35.3313 USDC |
8,544.6686 BSV |
35.3300 USDC |
34.0800 USDC |
36.3800 USDC |
36.0800 USDC |
| 2023-03-12 |
34.5312 USDC |
4,677.5247 BSV |
34.1400 USDC |
33.4200 USDC |
35.3200 USDC |
35.1600 USDC |
| 2023-03-11 |
34.9194 USDC |
17,276.3197 BSV |
33.4700 USDC |
33.2200 USDC |
37.8300 USDC |
34.1800 USDC |
| 2023-03-10 |
32.8742 USDC |
9,990.5011 BSV |
33.8100 USDC |
30.8600 USDC |
33.8100 USDC |
33.4600 USDC |
| 2023-03-09 |
34.8072 USDC |
6,288.0996 BSV |
35.7900 USDC |
32.2400 USDC |
36.4200 USDC |
33.8500 USDC |
| 2023-03-08 |
36.3198 USDC |
6,384.2951 BSV |
37.7500 USDC |
35.2400 USDC |
37.7700 USDC |
35.7400 USDC |
| 2023-03-07 |
37.4437 USDC |
5,303.3791 BSV |
38.0700 USDC |
36.5300 USDC |
38.2900 USDC |
37.6600 USDC |
| 2023-03-06 |
37.9598 USDC |
9,555.3636 BSV |
38.3100 USDC |
37.3900 USDC |
38.5400 USDC |
38.0600 USDC |
| 2023-03-05 |
38.5772 USDC |
8,558.8660 BSV |
38.4400 USDC |
38.1500 USDC |
39.1400 USDC |
38.4000 USDC |
| 2023-03-04 |
38.5566 USDC |
11,047.2062 BSV |
39.2800 USDC |
37.4100 USDC |
39.8200 USDC |
38.4200 USDC |
| 2023-03-03 |
36.7203 USDC |
27,687.3043 BSV |
41.9100 USDC |
26.8600 USDC |
41.9500 USDC |
39.1000 USDC |
| 2023-03-02 |
41.8611 USDC |
14,455.3244 BSV |
41.6400 USDC |
40.7700 USDC |
42.9500 USDC |
41.7800 USDC |
| 2023-03-01 |
41.5701 USDC |
8,793.0589 BSV |
41.0200 USDC |
40.9700 USDC |
41.9500 USDC |
41.7300 USDC |
| 2023-02-28 |
41.4038 USDC |
8,282.0623 BSV |
41.6200 USDC |
40.5200 USDC |
42.0800 USDC |
41.0400 USDC |
| 2023-02-27 |
41.6127 USDC |
8,679.0411 BSV |
41.9100 USDC |
40.9600 USDC |
42.2800 USDC |
41.6900 USDC |
| 2023-02-26 |
41.5374 USDC |
8,216.3400 BSV |
41.3500 USDC |
41.0400 USDC |
42.1500 USDC |
41.7900 USDC |
| 2023-02-25 |
41.1144 USDC |
7,245.2992 BSV |
41.2800 USDC |
40.4700 USDC |
41.4900 USDC |
41.3400 USDC |
| 2023-02-24 |
42.1090 USDC |
9,883.7734 BSV |
43.2200 USDC |
40.7000 USDC |
43.4400 USDC |
41.2800 USDC |
| 2023-02-23 |
43.3295 USDC |
10,313.8857 BSV |
43.6800 USDC |
42.3500 USDC |
44.0000 USDC |
43.2400 USDC |
| 2023-02-22 |
43.2172 USDC |
10,274.3680 BSV |
44.1800 USDC |
42.2600 USDC |
44.2400 USDC |
43.6800 USDC |
| 2023-02-21 |
45.2261 USDC |
15,053.5268 BSV |
44.0400 USDC |
43.5200 USDC |
46.7200 USDC |
44.1600 USDC |
| 2023-02-20 |
43.5449 USDC |
14,018.5512 BSV |
42.2100 USDC |
41.4000 USDC |
44.4300 USDC |
44.0000 USDC |
| 2023-02-19 |
42.6473 USDC |
10,130.7170 BSV |
42.8300 USDC |
41.8200 USDC |
43.2600 USDC |
42.2400 USDC |
| 2023-02-18 |
42.7523 USDC |
10,524.2469 BSV |
42.7000 USDC |
42.3000 USDC |
43.6800 USDC |
42.8100 USDC |
| 2023-02-17 |
42.1648 USDC |
8,798.5277 BSV |
41.3400 USDC |
41.1500 USDC |
43.5100 USDC |
42.6900 USDC |
| 2023-02-16 |
42.6362 USDC |
7,549.6843 BSV |
42.8000 USDC |
41.1400 USDC |
43.6200 USDC |
41.3800 USDC |
| 2023-02-15 |
41.3531 USDC |
5,554.2975 BSV |
41.1200 USDC |
40.6400 USDC |
42.8100 USDC |
42.8100 USDC |
| 2023-02-14 |
40.3866 USDC |
4,108.2906 BSV |
40.3900 USDC |
39.7800 USDC |
41.3200 USDC |
41.1200 USDC |
| 2023-02-13 |
40.3279 USDC |
4,297.5197 BSV |
40.8000 USDC |
39.3600 USDC |
41.1800 USDC |
40.3900 USDC |
| 2023-02-12 |
41.0475 USDC |
4,275.3168 BSV |
41.2100 USDC |
40.1900 USDC |
41.5200 USDC |
40.7700 USDC |
| 2023-02-11 |
40.8035 USDC |
3,105.3234 BSV |
40.7100 USDC |
40.3900 USDC |
41.2300 USDC |
41.2200 USDC |