Identifier on OKEx: BSV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
40.5510 USDC |
1,371.9575 BSV |
40.8500 USDC |
39.1400 USDC |
42.0100 USDC |
41.2100 USDC |
| 2023-07-09 |
41.2519 USDC |
268.8720 BSV |
42.2900 USDC |
40.4500 USDC |
42.3900 USDC |
40.6900 USDC |
| 2023-07-08 |
42.6158 USDC |
655.1400 BSV |
43.6100 USDC |
40.8800 USDC |
44.5300 USDC |
42.3800 USDC |
| 2023-07-07 |
43.2486 USDC |
1,023.3262 BSV |
42.6900 USDC |
42.0000 USDC |
44.5800 USDC |
43.4500 USDC |
| 2023-07-06 |
43.5541 USDC |
3,432.8702 BSV |
42.8600 USDC |
41.7100 USDC |
46.3700 USDC |
42.6900 USDC |
| 2023-07-05 |
42.5232 USDC |
2,459.3044 BSV |
44.6900 USDC |
40.2300 USDC |
45.8600 USDC |
42.9800 USDC |
| 2023-07-04 |
46.4463 USDC |
1,338.3771 BSV |
47.7500 USDC |
43.4500 USDC |
49.7000 USDC |
44.7300 USDC |
| 2023-07-03 |
48.0061 USDC |
809.1969 BSV |
49.8900 USDC |
46.2100 USDC |
49.9900 USDC |
47.5900 USDC |
| 2023-07-02 |
48.9028 USDC |
2,056.7261 BSV |
48.8200 USDC |
45.0800 USDC |
52.3000 USDC |
50.0200 USDC |
| 2023-07-01 |
51.4523 USDC |
5,368.1316 BSV |
43.1500 USDC |
43.1500 USDC |
56.4500 USDC |
48.7000 USDC |
| 2023-06-30 |
41.3648 USDC |
4,922.6223 BSV |
38.1800 USDC |
37.4300 USDC |
44.3700 USDC |
42.9900 USDC |
| 2023-06-29 |
37.7189 USDC |
1,059.6621 BSV |
36.7800 USDC |
36.2000 USDC |
39.0000 USDC |
38.1800 USDC |
| 2023-06-28 |
37.6396 USDC |
1,235.8881 BSV |
37.1700 USDC |
35.9200 USDC |
38.7000 USDC |
36.6700 USDC |
| 2023-06-27 |
37.8106 USDC |
1,084.8571 BSV |
38.0700 USDC |
36.2100 USDC |
39.4700 USDC |
37.2300 USDC |
| 2023-06-26 |
37.1699 USDC |
3,000.5226 BSV |
35.2200 USDC |
34.9500 USDC |
38.9200 USDC |
38.1300 USDC |
| 2023-06-25 |
37.1332 USDC |
1,548.6042 BSV |
38.8500 USDC |
34.4100 USDC |
41.1200 USDC |
35.1500 USDC |
| 2023-06-24 |
37.5524 USDC |
4,510.2106 BSV |
34.6500 USDC |
33.4900 USDC |
41.3800 USDC |
38.7000 USDC |
| 2023-06-23 |
32.6228 USDC |
3,497.2619 BSV |
27.5100 USDC |
27.5100 USDC |
37.3200 USDC |
34.7000 USDC |
| 2023-06-22 |
28.1718 USDC |
1,028.5741 BSV |
28.0700 USDC |
26.6800 USDC |
29.5000 USDC |
27.3500 USDC |
| 2023-06-21 |
27.9249 USDC |
2,364.3605 BSV |
25.5900 USDC |
25.5000 USDC |
28.8900 USDC |
28.1200 USDC |
| 2023-06-20 |
24.9420 USDC |
1,545.5819 BSV |
24.9100 USDC |
24.2900 USDC |
25.9400 USDC |
25.6700 USDC |
| 2023-06-19 |
24.7277 USDC |
340.8112 BSV |
24.7500 USDC |
24.4400 USDC |
25.0600 USDC |
24.9100 USDC |
| 2023-06-18 |
24.7757 USDC |
222.6529 BSV |
25.2100 USDC |
24.0200 USDC |
25.5600 USDC |
24.7500 USDC |
| 2023-06-17 |
25.4133 USDC |
133.9776 BSV |
25.5100 USDC |
25.2100 USDC |
25.7800 USDC |
25.3600 USDC |
| 2023-06-16 |
25.0210 USDC |
555.8736 BSV |
25.0500 USDC |
24.3400 USDC |
25.8200 USDC |
25.5600 USDC |
| 2023-06-15 |
24.3180 USDC |
613.1803 BSV |
24.1900 USDC |
23.6700 USDC |
25.2700 USDC |
25.2700 USDC |
| 2023-06-14 |
24.4740 USDC |
431.8028 BSV |
25.2100 USDC |
23.5200 USDC |
25.5900 USDC |
24.0500 USDC |
| 2023-06-13 |
25.5389 USDC |
316.4061 BSV |
25.7200 USDC |
25.0000 USDC |
25.9600 USDC |
25.1400 USDC |
| 2023-06-12 |
25.3162 USDC |
2,227.4258 BSV |
25.9300 USDC |
24.6300 USDC |
26.2300 USDC |
25.6400 USDC |
| 2023-06-11 |
25.7289 USDC |
1,182.2377 BSV |
26.0500 USDC |
25.1200 USDC |
26.4600 USDC |
25.8500 USDC |
| 2023-06-10 |
24.9449 USDC |
6,567.0517 BSV |
29.1700 USDC |
15.8900 USDC |
29.4700 USDC |
25.9200 USDC |
| 2023-06-09 |
30.1219 USDC |
206.0453 BSV |
30.1700 USDC |
29.7800 USDC |
30.5100 USDC |
30.0500 USDC |
| 2023-06-08 |
30.2219 USDC |
102.8269 BSV |
30.1700 USDC |
30.0000 USDC |
30.5100 USDC |
30.2100 USDC |
| 2023-06-07 |
30.4996 USDC |
248.4412 BSV |
31.5500 USDC |
29.6800 USDC |
31.5500 USDC |
29.9100 USDC |
| 2023-06-06 |
30.7885 USDC |
97.6614 BSV |
30.6900 USDC |
30.0000 USDC |
31.4000 USDC |
31.3800 USDC |
| 2023-06-05 |
29.6655 USDC |
1,216.8080 BSV |
32.9400 USDC |
27.6300 USDC |
32.9400 USDC |
30.4800 USDC |
| 2023-06-04 |
32.8029 USDC |
270.6417 BSV |
32.9400 USDC |
32.3700 USDC |
33.1900 USDC |
32.9500 USDC |
| 2023-06-03 |
32.9472 USDC |
54.5660 BSV |
33.1100 USDC |
32.7100 USDC |
33.2900 USDC |
32.7600 USDC |
| 2023-06-02 |
32.8214 USDC |
331.8078 BSV |
32.3500 USDC |
32.3500 USDC |
33.4600 USDC |
32.9400 USDC |
| 2023-06-01 |
32.3940 USDC |
403.6477 BSV |
32.9000 USDC |
32.0900 USDC |
32.9400 USDC |
32.3300 USDC |
| 2023-05-31 |
32.8777 USDC |
387.5363 BSV |
33.8100 USDC |
32.2600 USDC |
33.8100 USDC |
32.8900 USDC |
| 2023-05-30 |
34.2411 USDC |
169.9398 BSV |
34.8800 USDC |
33.8100 USDC |
35.0200 USDC |
33.9300 USDC |
| 2023-05-29 |
34.2121 USDC |
1,286.5397 BSV |
33.4100 USDC |
32.8800 USDC |
35.6000 USDC |
34.8500 USDC |
| 2023-05-28 |
32.9848 USDC |
154.0412 BSV |
32.7900 USDC |
32.7100 USDC |
33.5100 USDC |
33.4100 USDC |
| 2023-05-27 |
32.6189 USDC |
235.2125 BSV |
32.5900 USDC |
32.2500 USDC |
32.8800 USDC |
32.7900 USDC |
| 2023-05-26 |
32.4047 USDC |
291.6718 BSV |
32.3000 USDC |
31.9000 USDC |
32.6800 USDC |
32.4200 USDC |
| 2023-05-25 |
32.0319 USDC |
724.7185 BSV |
32.3400 USDC |
31.5100 USDC |
32.6700 USDC |
32.2700 USDC |
| 2023-05-24 |
32.5005 USDC |
1,235.8154 BSV |
34.2100 USDC |
31.3300 USDC |
34.4100 USDC |
32.3400 USDC |
| 2023-05-23 |
34.6593 USDC |
894.4359 BSV |
35.0300 USDC |
33.8700 USDC |
35.3000 USDC |
34.2100 USDC |
| 2023-05-22 |
34.8641 USDC |
2,165.3727 BSV |
34.2400 USDC |
34.2400 USDC |
35.5100 USDC |
34.9600 USDC |