Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0055 BTC |
80,846.1702 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-04-20 |
0.0054 BTC |
115,977.3285 BSV |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-19 |
0.0056 BTC |
122,318.8059 BSV |
0.0058 BTC |
0.0054 BTC |
0.0062 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0061 BTC |
224,981.3933 BSV |
0.0065 BTC |
0.0051 BTC |
0.0067 BTC |
0.0058 BTC |
| 2021-04-17 |
0.0068 BTC |
236,562.0081 BSV |
0.0070 BTC |
0.0064 BTC |
0.0080 BTC |
0.0065 BTC |
| 2021-04-16 |
0.0063 BTC |
190,500.1849 BSV |
0.0057 BTC |
0.0053 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-04-15 |
0.0053 BTC |
141,165.0342 BSV |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-04-14 |
0.0047 BTC |
147,955.2805 BSV |
0.0044 BTC |
0.0044 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-13 |
0.0043 BTC |
59,473.1447 BSV |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-12 |
0.0044 BTC |
60,415.2152 BSV |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-04-11 |
0.0046 BTC |
82,922.6940 BSV |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0046 BTC |
79,097.4927 BSV |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-09 |
0.0044 BTC |
64,459.5719 BSV |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-08 |
0.0042 BTC |
65,022.7775 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-07 |
0.0043 BTC |
132,510.4103 BSV |
0.0044 BTC |
0.0041 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-04-06 |
0.0042 BTC |
144,077.4130 BSV |
0.0041 BTC |
0.0040 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-04-05 |
0.0040 BTC |
86,687.1561 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-04 |
0.0039 BTC |
70,482.6348 BSV |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0042 BTC |
117,269.9008 BSV |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-04-02 |
0.0040 BTC |
117,809.9851 BSV |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-01 |
0.0037 BTC |
83,924.8322 BSV |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-31 |
0.0035 BTC |
63,319.8280 BSV |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-30 |
0.0036 BTC |
38,751.0451 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
37,259.6292 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-28 |
0.0036 BTC |
28,468.7077 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0037 BTC |
34,140.8192 BSV |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0038 BTC |
51,700.3051 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-25 |
0.0038 BTC |
67,062.0636 BSV |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0039 BTC |
54,220.8348 BSV |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-23 |
0.0039 BTC |
98,055.9882 BSV |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-22 |
0.0037 BTC |
59,312.2342 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0036 BTC |
58,950.4002 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-20 |
0.0036 BTC |
95,463.8019 BSV |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0035 BTC |
96,964.5737 BSV |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-18 |
0.0034 BTC |
43,890.6709 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-17 |
0.0035 BTC |
32,980.7740 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0034 BTC |
63,209.2490 BSV |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-15 |
0.0034 BTC |
85,517.8655 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-14 |
0.0036 BTC |
113,810.9898 BSV |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0034 BTC |
| 2021-03-13 |
0.0035 BTC |
92,007.8775 BSV |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-12 |
0.0032 BTC |
40,929.2659 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0034 BTC |
39,359.6677 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-10 |
0.0034 BTC |
33,955.9048 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
32,158.9060 BSV |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
34,221.1914 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0037 BTC |
51,679.3530 BSV |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-06 |
0.0038 BTC |
33,243.0891 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-05 |
0.0037 BTC |
41,277.2557 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
57,371.0697 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-03 |
0.0038 BTC |
41,452.1919 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |