Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0014 USDT |
320,364,743.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-26 |
0.0014 USDT |
278,709,639.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
462,256,369.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
373,448,466.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
405,236,383.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0013 USDT |
613,878,744.0000 BOME |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0014 USDT |
515,885,829.0000 BOME |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0015 USDT |
498,504,186.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0015 USDT |
159,105,825.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
285,644,978.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0016 USDT |
656,557,040.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-16 |
0.0017 USDT |
482,221,705.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-15 |
0.0016 USDT |
470,487,250.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0016 USDT |
325,020,111.0000 BOME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
1,011,205,443.0000 BOME |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0018 USDT |
880,213,041.0000 BOME |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-11 |
0.0020 USDT |
677,430,036.0000 BOME |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-10 |
0.0020 USDT |
688,823,946.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-09 |
0.0019 USDT |
333,229,520.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-08 |
0.0018 USDT |
216,942,432.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-07 |
0.0018 USDT |
252,827,623.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0017 USDT |
787,558,347.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-05 |
0.0018 USDT |
665,222,314.0000 BOME |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-04 |
0.0019 USDT |
602,034,283.0000 BOME |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-03 |
0.0020 USDT |
593,084,012.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0019 USDT |
636,429,051.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0018 USDT |
415,588,517.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0018 USDT |
564,376,237.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-30 |
0.0019 USDT |
1,339,197,175.0000 BOME |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-05-29 |
0.0023 USDT |
483,327,690.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-28 |
0.0023 USDT |
560,531,012.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-27 |
0.0023 USDT |
595,432,535.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0023 USDT |
560,779,819.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0022 USDT |
833,877,689.0000 BOME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0023 USDT |
509,537,594.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
1,374,529,844.0000 BOME |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-05-22 |
0.0025 USDT |
1,925,078,694.0000 BOME |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0023 USDT |
1,434,009,986.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0022 USDT |
853,696,221.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-19 |
0.0021 USDT |
1,406,003,626.0000 BOME |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0023 USDT |
2,219,646,565.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-17 |
0.0021 USDT |
1,023,732,014.0000 BOME |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0024 USDT |
1,500,071,827.0000 BOME |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-15 |
0.0026 USDT |
3,070,922,217.0000 BOME |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0029 USDT |
3,306,784,491.0000 BOME |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-05-13 |
0.0027 USDT |
5,480,358,394.0000 BOME |
0.0023 USDT |
0.0021 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0025 USDT |
4,214,574,427.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-05-11 |
0.0022 USDT |
1,767,926,180.0000 BOME |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-10 |
0.0021 USDT |
2,741,918,207.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-09 |
0.0019 USDT |
3,422,679,501.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |