Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0007 USDT |
387,895,459.0000 BOME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-23 |
0.0007 USDT |
363,528,156.0000 BOME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0007 USDT |
454,206,291.0000 BOME |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0007 USDT |
1,285,977,359.0000 BOME |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-20 |
0.0008 USDT |
626,500,518.0000 BOME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-19 |
0.0008 USDT |
841,591,526.0000 BOME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-18 |
0.0008 USDT |
856,965,329.0000 BOME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-17 |
0.0008 USDT |
752,909,117.0000 BOME |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-16 |
0.0008 USDT |
1,158,776,698.0000 BOME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-15 |
0.0008 USDT |
551,723,840.0000 BOME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-14 |
0.0008 USDT |
1,131,745,170.0000 BOME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-13 |
0.0009 USDT |
1,040,106,182.0000 BOME |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-12 |
0.0009 USDT |
976,123,546.0000 BOME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-11 |
0.0009 USDT |
1,014,768,678.0000 BOME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-10 |
0.0010 USDT |
1,304,806,885.0000 BOME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-09 |
0.0009 USDT |
892,081,177.0000 BOME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-08 |
0.0009 USDT |
617,850,536.0000 BOME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-07 |
0.0009 USDT |
1,478,679,826.0000 BOME |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-06 |
0.0008 USDT |
756,565,705.0000 BOME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-05 |
0.0008 USDT |
578,755,342.0000 BOME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-04 |
0.0008 USDT |
3,451,646,630.0000 BOME |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-03 |
0.0009 USDT |
3,474,541,202.0000 BOME |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-11-02 |
0.0010 USDT |
288,542,937.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-01 |
0.0010 USDT |
335,559,392.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-31 |
0.0010 USDT |
571,752,445.0000 BOME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
806,209,061.0000 BOME |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-29 |
0.0011 USDT |
574,711,857.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0011 USDT |
490,543,720.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0011 USDT |
467,801,396.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-26 |
0.0011 USDT |
403,351,858.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-25 |
0.0011 USDT |
243,172,402.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-24 |
0.0011 USDT |
347,339,027.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-23 |
0.0010 USDT |
476,977,560.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-22 |
0.0010 USDT |
1,317,620,058.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0011 USDT |
896,920,545.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-20 |
0.0011 USDT |
533,940,037.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-19 |
0.0011 USDT |
582,489,912.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0011 USDT |
1,280,241,521.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-17 |
0.0010 USDT |
1,014,376,851.0000 BOME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0011 USDT |
1,047,773,835.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0012 USDT |
1,086,523,358.0000 BOME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0012 USDT |
1,184,369,464.0000 BOME |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0012 USDT |
1,026,483,655.0000 BOME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-12 |
0.0011 USDT |
1,199,642,191.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-11 |
0.0010 USDT |
998,250,856.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0011 USDT |
3,824,849,545.0000 BOME |
0.0016 USDT |
0.0004 USDT |
0.0017 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0016 USDT |
451,774,257.0000 BOME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0017 USDT |
524,736,204.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-07 |
0.0017 USDT |
808,958,531.0000 BOME |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-10-06 |
0.0017 USDT |
399,986,885.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |