Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0018 USDT |
489,222,487.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0018 USDT |
961,123,463.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0020 USDT |
1,895,668,889.0000 BOME |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0021 USDT |
2,513,188,166.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-12 |
0.0019 USDT |
771,290,597.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-11 |
0.0019 USDT |
574,717,096.0000 BOME |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0020 USDT |
492,984,104.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0020 USDT |
398,140,506.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-08 |
0.0019 USDT |
443,397,248.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0018 USDT |
358,628,030.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-06 |
0.0017 USDT |
539,000,457.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-05 |
0.0017 USDT |
594,836,799.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
286,928,541.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0018 USDT |
201,721,149.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0017 USDT |
773,825,715.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-01 |
0.0018 USDT |
1,087,604,204.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0019 USDT |
542,734,148.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-30 |
0.0019 USDT |
743,495,660.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0020 USDT |
587,543,063.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-07-28 |
0.0022 USDT |
854,884,588.0000 BOME |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0021 USDT |
530,260,942.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-26 |
0.0021 USDT |
318,455,837.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-25 |
0.0020 USDT |
1,127,199,006.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-24 |
0.0020 USDT |
1,035,419,791.0000 BOME |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0022 USDT |
1,380,295,018.0000 BOME |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0023 USDT |
1,771,363,169.0000 BOME |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0024 USDT |
1,229,308,028.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0023 USDT |
793,409,677.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-19 |
0.0022 USDT |
1,138,057,484.0000 BOME |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0023 USDT |
1,774,826,805.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0023 USDT |
2,955,548,708.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0021 USDT |
2,479,499,917.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-15 |
0.0018 USDT |
589,248,886.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-14 |
0.0018 USDT |
660,928,840.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0018 USDT |
331,772,359.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
736,840,603.0000 BOME |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0019 USDT |
916,281,223.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0018 USDT |
585,440,994.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0016 USDT |
380,362,474.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-08 |
0.0016 USDT |
217,592,212.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-07 |
0.0016 USDT |
327,420,399.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-06 |
0.0016 USDT |
327,217,775.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-05 |
0.0015 USDT |
223,222,972.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0016 USDT |
519,407,117.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-03 |
0.0017 USDT |
802,622,553.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-02 |
0.0016 USDT |
526,423,147.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0015 USDT |
301,562,531.0000 BOME |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-30 |
0.0016 USDT |
301,889,914.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0016 USDT |
287,723,410.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0015 USDT |
325,836,978.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |