Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0014 USDT |
403,091,616.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-18 |
0.0014 USDT |
559,733,160.0000 BOME |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-17 |
0.0014 USDT |
420,305,220.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-16 |
0.0014 USDT |
343,411,057.0000 BOME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-15 |
0.0014 USDT |
214,616,534.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0014 USDT |
351,231,258.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-13 |
0.0014 USDT |
606,951,596.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-12 |
0.0013 USDT |
512,574,704.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-11 |
0.0013 USDT |
1,016,654,460.0000 BOME |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0013 USDT |
1,112,856,813.0000 BOME |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0013 USDT |
933,820,571.0000 BOME |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0015 USDT |
642,825,554.0000 BOME |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0016 USDT |
855,445,911.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0017 USDT |
566,803,230.0000 BOME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-05 |
0.0017 USDT |
422,618,825.0000 BOME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-04 |
0.0017 USDT |
857,690,878.0000 BOME |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0019 USDT |
745,427,294.0000 BOME |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0020 USDT |
1,127,387,524.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0018 USDT |
447,239,181.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0018 USDT |
750,285,689.0000 BOME |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-27 |
0.0019 USDT |
432,712,242.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-26 |
0.0018 USDT |
518,594,673.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-25 |
0.0017 USDT |
1,519,636,381.0000 BOME |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0018 USDT |
943,634,585.0000 BOME |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-02-23 |
0.0021 USDT |
278,671,654.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0021 USDT |
714,064,110.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0021 USDT |
621,020,476.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0019 USDT |
430,634,173.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0020 USDT |
567,532,663.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-18 |
0.0019 USDT |
615,650,422.0000 BOME |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0020 USDT |
718,653,879.0000 BOME |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0021 USDT |
330,354,732.0000 BOME |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-15 |
0.0023 USDT |
351,155,081.0000 BOME |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-14 |
0.0024 USDT |
785,985,560.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0022 USDT |
562,191,395.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-12 |
0.0021 USDT |
473,120,194.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-11 |
0.0021 USDT |
377,933,476.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-10 |
0.0021 USDT |
413,166,400.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-09 |
0.0021 USDT |
391,659,118.0000 BOME |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-08 |
0.0020 USDT |
350,129,082.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0020 USDT |
472,785,220.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0021 USDT |
822,494,580.0000 BOME |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
426,890,576.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0022 USDT |
557,710,513.0000 BOME |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0020 USDT |
2,655,344,240.0000 BOME |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-02 |
0.0026 USDT |
931,632,622.0000 BOME |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0031 USDT |
380,716,767.0000 BOME |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-01-31 |
0.0035 USDT |
524,904,105.0000 BOME |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-01-30 |
0.0033 USDT |
204,733,030.0000 BOME |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-29 |
0.0032 USDT |
544,579,555.0000 BOME |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |