Identifier on OKEx: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0018 USDT |
384,001,538.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0018 USDT |
478,389,323.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-03 |
0.0018 USDT |
509,694,144.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-02 |
0.0017 USDT |
509,653,926.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0017 USDT |
374,423,622.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-30 |
0.0016 USDT |
383,017,764.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0016 USDT |
642,734,869.0000 BOME |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0016 USDT |
256,354,693.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-27 |
0.0016 USDT |
215,067,818.0000 BOME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
421,286,093.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-25 |
0.0016 USDT |
879,234,050.0000 BOME |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-24 |
0.0017 USDT |
518,545,076.0000 BOME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
556,130,511.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0018 USDT |
1,771,852,372.0000 BOME |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-09-21 |
0.0020 USDT |
264,345,530.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-20 |
0.0020 USDT |
370,956,932.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-19 |
0.0021 USDT |
357,895,797.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-18 |
0.0022 USDT |
671,080,367.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-17 |
0.0021 USDT |
474,921,065.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0020 USDT |
513,404,830.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-15 |
0.0020 USDT |
1,440,635,050.0000 BOME |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-14 |
0.0022 USDT |
939,209,245.0000 BOME |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-13 |
0.0023 USDT |
1,664,986,407.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-12 |
0.0021 USDT |
859,682,030.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-11 |
0.0020 USDT |
493,261,880.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-10 |
0.0021 USDT |
728,390,695.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-09 |
0.0020 USDT |
638,819,314.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-08 |
0.0020 USDT |
589,659,688.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-07 |
0.0019 USDT |
323,539,056.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-06 |
0.0019 USDT |
406,611,730.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-05 |
0.0019 USDT |
656,591,383.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-04 |
0.0019 USDT |
286,588,486.0000 BOME |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-03 |
0.0019 USDT |
533,561,480.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-02 |
0.0019 USDT |
688,547,249.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-01 |
0.0019 USDT |
756,846,601.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0020 USDT |
349,279,949.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-30 |
0.0020 USDT |
361,274,663.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-29 |
0.0020 USDT |
1,626,079,099.0000 BOME |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-28 |
0.0020 USDT |
1,020,803,868.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-27 |
0.0020 USDT |
1,634,322,297.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-26 |
0.0020 USDT |
1,411,475,277.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-25 |
0.0022 USDT |
4,491,958,858.0000 BOME |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-08-24 |
0.0023 USDT |
4,686,733,788.0000 BOME |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0023 USDT |
5,983,608,069.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0019 USDT |
1,125,131,287.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-21 |
0.0018 USDT |
416,606,342.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-20 |
0.0018 USDT |
639,796,836.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-19 |
0.0018 USDT |
909,640,308.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-18 |
0.0018 USDT |
630,483,782.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-17 |
0.0019 USDT |
563,791,751.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |