Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.7492 USDT |
2,076,647.6394 BNT3 |
0.6814 USDT |
0.6814 USDT |
0.8121 USDT |
0.7148 USDT |
| 2025-01-16 |
0.6786 USDT |
113,955.8281 BNT3 |
0.6787 USDT |
0.6628 USDT |
0.6939 USDT |
0.6813 USDT |
| 2025-01-15 |
0.6510 USDT |
164,460.7884 BNT3 |
0.6419 USDT |
0.6287 USDT |
0.6788 USDT |
0.6788 USDT |
| 2025-01-14 |
0.6268 USDT |
154,962.5601 BNT3 |
0.6205 USDT |
0.6149 USDT |
0.6455 USDT |
0.6403 USDT |
| 2025-01-13 |
0.6173 USDT |
382,086.0281 BNT3 |
0.6375 USDT |
0.5800 USDT |
0.6525 USDT |
0.6191 USDT |
| 2025-01-12 |
0.6397 USDT |
23,674.2993 BNT3 |
0.6425 USDT |
0.6286 USDT |
0.6508 USDT |
0.6329 USDT |
| 2025-01-11 |
0.6445 USDT |
34,733.5516 BNT3 |
0.6496 USDT |
0.6365 USDT |
0.6561 USDT |
0.6441 USDT |
| 2025-01-10 |
0.6443 USDT |
54,547.7890 BNT3 |
0.6346 USDT |
0.6296 USDT |
0.6580 USDT |
0.6497 USDT |
| 2025-01-09 |
0.6417 USDT |
79,190.7086 BNT3 |
0.6545 USDT |
0.6192 USDT |
0.6643 USDT |
0.6345 USDT |
| 2025-01-08 |
0.6539 USDT |
175,012.7545 BNT3 |
0.6641 USDT |
0.6293 USDT |
0.6740 USDT |
0.6546 USDT |
| 2025-01-07 |
0.7020 USDT |
164,617.7917 BNT3 |
0.7404 USDT |
0.6629 USDT |
0.7436 USDT |
0.6642 USDT |
| 2025-01-06 |
0.7346 USDT |
133,595.1354 BNT3 |
0.7344 USDT |
0.7207 USDT |
0.7572 USDT |
0.7408 USDT |
| 2025-01-05 |
0.7310 USDT |
121,491.8779 BNT3 |
0.7298 USDT |
0.7209 USDT |
0.7385 USDT |
0.7334 USDT |
| 2025-01-04 |
0.7301 USDT |
138,277.3168 BNT3 |
0.7339 USDT |
0.7205 USDT |
0.7389 USDT |
0.7310 USDT |
| 2025-01-03 |
0.7039 USDT |
269,344.1592 BNT3 |
0.7022 USDT |
0.6876 USDT |
0.7357 USDT |
0.7344 USDT |
| 2025-01-02 |
0.7008 USDT |
68,635.4832 BNT3 |
0.6691 USDT |
0.6679 USDT |
0.7140 USDT |
0.6995 USDT |
| 2025-01-01 |
0.6525 USDT |
79,694.6755 BNT3 |
0.6569 USDT |
0.6409 USDT |
0.6713 USDT |
0.6693 USDT |
| 2024-12-31 |
0.6677 USDT |
85,560.8306 BNT3 |
0.6659 USDT |
0.6546 USDT |
0.6931 USDT |
0.6564 USDT |
| 2024-12-30 |
0.6745 USDT |
50,030.5874 BNT3 |
0.6713 USDT |
0.6516 USDT |
0.6945 USDT |
0.6685 USDT |
| 2024-12-29 |
0.6835 USDT |
70,957.9562 BNT3 |
0.6993 USDT |
0.6645 USDT |
0.7002 USDT |
0.6722 USDT |
| 2024-12-28 |
0.6902 USDT |
68,575.0651 BNT3 |
0.6795 USDT |
0.6696 USDT |
0.7060 USDT |
0.7000 USDT |
| 2024-12-27 |
0.6906 USDT |
81,802.4232 BNT3 |
0.6841 USDT |
0.6727 USDT |
0.7140 USDT |
0.6795 USDT |
| 2024-12-26 |
0.6928 USDT |
175,603.5838 BNT3 |
0.7275 USDT |
0.6694 USDT |
0.7325 USDT |
0.6817 USDT |
| 2024-12-25 |
0.7388 USDT |
370,279.6200 BNT3 |
0.7363 USDT |
0.7175 USDT |
0.7523 USDT |
0.7271 USDT |
| 2024-12-24 |
0.7191 USDT |
199,067.7660 BNT3 |
0.7125 USDT |
0.6970 USDT |
0.7378 USDT |
0.7372 USDT |
| 2024-12-23 |
0.6816 USDT |
68,590.9635 BNT3 |
0.6651 USDT |
0.6489 USDT |
0.7198 USDT |
0.7139 USDT |
| 2024-12-22 |
0.6735 USDT |
78,143.6937 BNT3 |
0.6695 USDT |
0.6482 USDT |
0.6909 USDT |
0.6639 USDT |
| 2024-12-21 |
0.6894 USDT |
93,389.4781 BNT3 |
0.7043 USDT |
0.6572 USDT |
0.7313 USDT |
0.6688 USDT |
| 2024-12-20 |
0.6450 USDT |
539,938.0923 BNT3 |
0.6767 USDT |
0.6029 USDT |
0.7109 USDT |
0.7049 USDT |
| 2024-12-19 |
0.7097 USDT |
397,968.7492 BNT3 |
0.7384 USDT |
0.6521 USDT |
0.7524 USDT |
0.6773 USDT |
| 2024-12-18 |
0.7981 USDT |
621,727.0964 BNT3 |
0.8280 USDT |
0.7362 USDT |
0.8335 USDT |
0.7403 USDT |
| 2024-12-17 |
0.8528 USDT |
336,105.0825 BNT3 |
0.8610 USDT |
0.8190 USDT |
0.8743 USDT |
0.8279 USDT |
| 2024-12-16 |
0.8704 USDT |
373,095.4925 BNT3 |
0.8972 USDT |
0.8444 USDT |
0.9190 USDT |
0.8626 USDT |
| 2024-12-15 |
0.8738 USDT |
163,763.1719 BNT3 |
0.8763 USDT |
0.8533 USDT |
0.9000 USDT |
0.8960 USDT |
| 2024-12-14 |
0.8856 USDT |
468,694.7822 BNT3 |
0.8865 USDT |
0.8590 USDT |
0.9187 USDT |
0.8763 USDT |
| 2024-12-13 |
0.8894 USDT |
417,049.6992 BNT3 |
0.9100 USDT |
0.8655 USDT |
0.9150 USDT |
0.8869 USDT |
| 2024-12-12 |
0.8834 USDT |
361,819.7277 BNT3 |
0.8296 USDT |
0.8243 USDT |
0.9169 USDT |
0.9097 USDT |
| 2024-12-11 |
0.8174 USDT |
602,559.0352 BNT3 |
0.7899 USDT |
0.7660 USDT |
0.8361 USDT |
0.8304 USDT |
| 2024-12-10 |
0.7974 USDT |
324,781.4676 BNT3 |
0.8026 USDT |
0.7359 USDT |
0.8342 USDT |
0.7914 USDT |
| 2024-12-09 |
0.8366 USDT |
508,889.3371 BNT3 |
0.9509 USDT |
0.7077 USDT |
0.9517 USDT |
0.8042 USDT |
| 2024-12-08 |
0.9308 USDT |
176,916.8099 BNT3 |
0.9174 USDT |
0.9040 USDT |
0.9521 USDT |
0.9513 USDT |
| 2024-12-07 |
0.9324 USDT |
156,572.1206 BNT3 |
0.9361 USDT |
0.9111 USDT |
0.9561 USDT |
0.9174 USDT |
| 2024-12-06 |
0.9161 USDT |
325,750.6926 BNT3 |
0.9028 USDT |
0.8773 USDT |
0.9515 USDT |
0.9362 USDT |
| 2024-12-05 |
0.9155 USDT |
692,020.9827 BNT3 |
0.9203 USDT |
0.8764 USDT |
0.9420 USDT |
0.9057 USDT |
| 2024-12-04 |
0.9122 USDT |
566,574.0278 BNT3 |
0.8953 USDT |
0.8800 USDT |
0.9405 USDT |
0.9213 USDT |
| 2024-12-03 |
0.8571 USDT |
637,050.9211 BNT3 |
0.8513 USDT |
0.8134 USDT |
0.8995 USDT |
0.8941 USDT |
| 2024-12-02 |
0.8059 USDT |
639,848.2099 BNT3 |
0.7893 USDT |
0.7575 USDT |
0.8542 USDT |
0.8540 USDT |
| 2024-12-01 |
0.7972 USDT |
231,770.3742 BNT3 |
0.7970 USDT |
0.7702 USDT |
0.8160 USDT |
0.7881 USDT |
| 2024-11-30 |
0.7764 USDT |
225,707.0682 BNT3 |
0.7544 USDT |
0.7512 USDT |
0.8042 USDT |
0.7980 USDT |
| 2024-11-29 |
0.7489 USDT |
184,760.4741 BNT3 |
0.7404 USDT |
0.7343 USDT |
0.7605 USDT |
0.7559 USDT |