Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.4247 USDT |
208,819.4839 BNT3 |
0.4378 USDT |
0.4106 USDT |
0.4399 USDT |
0.4164 USDT |
| 2023-08-23 |
0.4307 USDT |
373,554.9700 BNT3 |
0.4316 USDT |
0.4196 USDT |
0.4422 USDT |
0.4374 USDT |
| 2023-08-22 |
0.4403 USDT |
2,037,629.7799 BNT3 |
0.4196 USDT |
0.4098 USDT |
0.4880 USDT |
0.4311 USDT |
| 2023-08-21 |
0.4117 USDT |
401,915.9121 BNT3 |
0.4064 USDT |
0.3988 USDT |
0.4264 USDT |
0.4195 USDT |
| 2023-08-20 |
0.4084 USDT |
201,799.2005 BNT3 |
0.4083 USDT |
0.4057 USDT |
0.4149 USDT |
0.4076 USDT |
| 2023-08-19 |
0.4152 USDT |
290,289.1588 BNT3 |
0.4141 USDT |
0.4070 USDT |
0.4246 USDT |
0.4079 USDT |
| 2023-08-18 |
0.4079 USDT |
1,066,823.2447 BNT3 |
0.4043 USDT |
0.3966 USDT |
0.4227 USDT |
0.4142 USDT |
| 2023-08-17 |
0.4228 USDT |
1,543,393.6525 BNT3 |
0.4539 USDT |
0.3613 USDT |
0.4646 USDT |
0.4046 USDT |
| 2023-08-16 |
0.4468 USDT |
2,298,743.9747 BNT3 |
0.4356 USDT |
0.4242 USDT |
0.4783 USDT |
0.4529 USDT |
| 2023-08-15 |
0.4518 USDT |
1,387,301.2025 BNT3 |
0.4869 USDT |
0.4157 USDT |
0.4883 USDT |
0.4354 USDT |
| 2023-08-14 |
0.4879 USDT |
1,141,383.6164 BNT3 |
0.4896 USDT |
0.4711 USDT |
0.5078 USDT |
0.4860 USDT |
| 2023-08-13 |
0.5137 USDT |
1,147,094.3896 BNT3 |
0.5244 USDT |
0.4856 USDT |
0.5362 USDT |
0.4896 USDT |
| 2023-08-12 |
0.5328 USDT |
1,242,363.1135 BNT3 |
0.5518 USDT |
0.5163 USDT |
0.5595 USDT |
0.5244 USDT |
| 2023-08-11 |
0.5461 USDT |
7,135,399.6818 BNT3 |
0.6189 USDT |
0.5128 USDT |
0.6329 USDT |
0.5517 USDT |
| 2023-08-10 |
0.5833 USDT |
12,686,203.3414 BNT3 |
0.5332 USDT |
0.5313 USDT |
0.6384 USDT |
0.6183 USDT |
| 2023-08-09 |
0.6243 USDT |
11,571,277.5494 BNT3 |
0.5523 USDT |
0.5113 USDT |
0.8374 USDT |
0.5344 USDT |
| 2023-08-08 |
0.5958 USDT |
4,995,414.5052 BNT3 |
0.5974 USDT |
0.5461 USDT |
0.6800 USDT |
0.5522 USDT |
| 2023-08-07 |
0.5460 USDT |
4,157,532.3179 BNT3 |
0.5123 USDT |
0.5096 USDT |
0.6307 USDT |
0.5961 USDT |
| 2023-08-06 |
0.5678 USDT |
4,252,970.3492 BNT3 |
0.5699 USDT |
0.5103 USDT |
0.6198 USDT |
0.5115 USDT |
| 2023-08-05 |
0.5402 USDT |
7,531,562.5369 BNT3 |
0.5487 USDT |
0.4965 USDT |
0.6219 USDT |
0.5701 USDT |
| 2023-08-04 |
0.4783 USDT |
7,002,351.2238 BNT3 |
0.3609 USDT |
0.3573 USDT |
0.5800 USDT |
0.5502 USDT |
| 2023-08-03 |
0.3633 USDT |
209,816.4538 BNT3 |
0.3638 USDT |
0.3588 USDT |
0.3677 USDT |
0.3600 USDT |
| 2023-08-02 |
0.3687 USDT |
373,649.1683 BNT3 |
0.3743 USDT |
0.3609 USDT |
0.3756 USDT |
0.3640 USDT |
| 2023-08-01 |
0.3702 USDT |
330,475.8174 BNT3 |
0.3705 USDT |
0.3630 USDT |
0.3754 USDT |
0.3737 USDT |
| 2023-07-31 |
0.3783 USDT |
849,451.3665 BNT3 |
0.3748 USDT |
0.3691 USDT |
0.3904 USDT |
0.3716 USDT |
| 2023-07-30 |
0.3805 USDT |
170,193.3146 BNT3 |
0.3849 USDT |
0.3695 USDT |
0.3851 USDT |
0.3759 USDT |
| 2023-07-29 |
0.3860 USDT |
45,899.5725 BNT3 |
0.3864 USDT |
0.3821 USDT |
0.3885 USDT |
0.3850 USDT |
| 2023-07-28 |
0.3863 USDT |
109,896.5877 BNT3 |
0.3823 USDT |
0.3820 USDT |
0.3906 USDT |
0.3864 USDT |
| 2023-07-27 |
0.3812 USDT |
152,589.2861 BNT3 |
0.3777 USDT |
0.3760 USDT |
0.3857 USDT |
0.3820 USDT |
| 2023-07-26 |
0.3755 USDT |
124,820.4883 BNT3 |
0.3783 USDT |
0.3720 USDT |
0.3830 USDT |
0.3775 USDT |
| 2023-07-25 |
0.3779 USDT |
297,323.9671 BNT3 |
0.3731 USDT |
0.3701 USDT |
0.3833 USDT |
0.3786 USDT |
| 2023-07-24 |
0.3753 USDT |
219,595.0437 BNT3 |
0.3861 USDT |
0.3673 USDT |
0.3864 USDT |
0.3734 USDT |
| 2023-07-23 |
0.3848 USDT |
537,858.0994 BNT3 |
0.3829 USDT |
0.3809 USDT |
0.3904 USDT |
0.3859 USDT |
| 2023-07-22 |
0.3876 USDT |
763,844.5499 BNT3 |
0.3910 USDT |
0.3784 USDT |
0.3925 USDT |
0.3828 USDT |
| 2023-07-21 |
0.3937 USDT |
650,445.9165 BNT3 |
0.4020 USDT |
0.3859 USDT |
0.4033 USDT |
0.3907 USDT |
| 2023-07-20 |
0.4037 USDT |
689,987.9644 BNT3 |
0.3827 USDT |
0.3806 USDT |
0.4281 USDT |
0.4020 USDT |
| 2023-07-19 |
0.3836 USDT |
2,085,619.1204 BNT3 |
0.3796 USDT |
0.3787 USDT |
0.3907 USDT |
0.3820 USDT |
| 2023-07-18 |
0.3816 USDT |
329,819.0059 BNT3 |
0.3882 USDT |
0.3769 USDT |
0.3916 USDT |
0.3795 USDT |
| 2023-07-17 |
0.3845 USDT |
123,211.0497 BNT3 |
0.3807 USDT |
0.3775 USDT |
0.3918 USDT |
0.3882 USDT |
| 2023-07-16 |
0.3855 USDT |
26,461.9026 BNT3 |
0.3922 USDT |
0.3785 USDT |
0.3924 USDT |
0.3803 USDT |
| 2023-07-15 |
0.3948 USDT |
121,463.6692 BNT3 |
0.4007 USDT |
0.3898 USDT |
0.4010 USDT |
0.3918 USDT |
| 2023-07-14 |
0.4110 USDT |
88,627.5968 BNT3 |
0.4139 USDT |
0.3915 USDT |
0.4210 USDT |
0.4019 USDT |
| 2023-07-13 |
0.3997 USDT |
217,649.5596 BNT3 |
0.3880 USDT |
0.3826 USDT |
0.4140 USDT |
0.4132 USDT |
| 2023-07-12 |
0.3890 USDT |
99,310.1156 BNT3 |
0.3907 USDT |
0.3835 USDT |
0.3926 USDT |
0.3873 USDT |
| 2023-07-11 |
0.3991 USDT |
545,260.9797 BNT3 |
0.3937 USDT |
0.3891 USDT |
0.4122 USDT |
0.3913 USDT |
| 2023-07-10 |
0.3859 USDT |
142,616.7456 BNT3 |
0.3871 USDT |
0.3805 USDT |
0.3975 USDT |
0.3935 USDT |
| 2023-07-09 |
0.3935 USDT |
88,261.0701 BNT3 |
0.3965 USDT |
0.3862 USDT |
0.4012 USDT |
0.3867 USDT |
| 2023-07-08 |
0.3911 USDT |
58,648.3538 BNT3 |
0.3898 USDT |
0.3866 USDT |
0.3961 USDT |
0.3961 USDT |
| 2023-07-07 |
0.3865 USDT |
95,912.3677 BNT3 |
0.3801 USDT |
0.3761 USDT |
0.3926 USDT |
0.3899 USDT |
| 2023-07-06 |
0.3914 USDT |
119,300.6982 BNT3 |
0.3935 USDT |
0.3794 USDT |
0.4027 USDT |
0.3794 USDT |