Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.7822 USDT |
366,094.0169 BNT3 |
0.7646 USDT |
0.7623 USDT |
0.7981 USDT |
0.7915 USDT |
| 2023-12-01 |
0.7592 USDT |
268,990.3549 BNT3 |
0.7574 USDT |
0.7529 USDT |
0.7684 USDT |
0.7657 USDT |
| 2023-11-30 |
0.7502 USDT |
974,985.0479 BNT3 |
0.7319 USDT |
0.7311 USDT |
0.7669 USDT |
0.7575 USDT |
| 2023-11-29 |
0.7398 USDT |
244,341.5982 BNT3 |
0.7463 USDT |
0.7295 USDT |
0.7532 USDT |
0.7312 USDT |
| 2023-11-28 |
0.7336 USDT |
316,166.9862 BNT3 |
0.7300 USDT |
0.7165 USDT |
0.7537 USDT |
0.7451 USDT |
| 2023-11-27 |
0.7315 USDT |
458,895.3922 BNT3 |
0.7501 USDT |
0.7142 USDT |
0.7563 USDT |
0.7304 USDT |
| 2023-11-26 |
0.7610 USDT |
820,363.5637 BNT3 |
0.7603 USDT |
0.7302 USDT |
0.7900 USDT |
0.7494 USDT |
| 2023-11-25 |
0.7622 USDT |
301,165.9446 BNT3 |
0.7627 USDT |
0.7488 USDT |
0.7737 USDT |
0.7603 USDT |
| 2023-11-24 |
0.7596 USDT |
733,361.7272 BNT3 |
0.7622 USDT |
0.7512 USDT |
0.7704 USDT |
0.7610 USDT |
| 2023-11-23 |
0.7552 USDT |
567,291.5847 BNT3 |
0.7470 USDT |
0.7349 USDT |
0.7697 USDT |
0.7612 USDT |
| 2023-11-22 |
0.7337 USDT |
724,394.6002 BNT3 |
0.7018 USDT |
0.7003 USDT |
0.7587 USDT |
0.7474 USDT |
| 2023-11-21 |
0.7310 USDT |
1,304,808.9502 BNT3 |
0.7490 USDT |
0.6895 USDT |
0.7594 USDT |
0.7017 USDT |
| 2023-11-20 |
0.7693 USDT |
1,658,453.8156 BNT3 |
0.7757 USDT |
0.7378 USDT |
0.7824 USDT |
0.7495 USDT |
| 2023-11-19 |
0.7725 USDT |
704,241.5369 BNT3 |
0.7709 USDT |
0.7565 USDT |
0.7917 USDT |
0.7759 USDT |
| 2023-11-18 |
0.7538 USDT |
1,027,101.5593 BNT3 |
0.7669 USDT |
0.7204 USDT |
0.7827 USDT |
0.7713 USDT |
| 2023-11-17 |
0.7760 USDT |
989,983.6827 BNT3 |
0.7801 USDT |
0.7280 USDT |
0.8224 USDT |
0.7670 USDT |
| 2023-11-16 |
0.8071 USDT |
1,550,846.3675 BNT3 |
0.8223 USDT |
0.7630 USDT |
0.8350 USDT |
0.7795 USDT |
| 2023-11-15 |
0.8212 USDT |
1,934,237.8516 BNT3 |
0.7957 USDT |
0.7945 USDT |
0.8411 USDT |
0.8217 USDT |
| 2023-11-14 |
0.8193 USDT |
5,689,193.4409 BNT3 |
0.8503 USDT |
0.7448 USDT |
0.8754 USDT |
0.7935 USDT |
| 2023-11-13 |
1.1558 USDT |
57,546,907.2033 BNT3 |
1.4681 USDT |
0.8080 USDT |
2.0289 USDT |
0.8503 USDT |
| 2023-11-12 |
1.2619 USDT |
5,989,233.8613 BNT3 |
1.1523 USDT |
1.0522 USDT |
1.4880 USDT |
1.4698 USDT |
| 2023-11-11 |
0.9864 USDT |
3,911,985.1948 BNT3 |
0.9610 USDT |
0.8858 USDT |
1.1840 USDT |
1.1494 USDT |
| 2023-11-10 |
0.8701 USDT |
5,787,903.7966 BNT3 |
0.8285 USDT |
0.7755 USDT |
0.9643 USDT |
0.9607 USDT |
| 2023-11-09 |
0.7467 USDT |
5,364,478.7487 BNT3 |
0.7097 USDT |
0.6805 USDT |
0.8479 USDT |
0.8257 USDT |
| 2023-11-08 |
0.6639 USDT |
2,714,627.3320 BNT3 |
0.5793 USDT |
0.5756 USDT |
0.7273 USDT |
0.7097 USDT |
| 2023-11-07 |
0.5750 USDT |
855,037.6594 BNT3 |
0.5706 USDT |
0.5562 USDT |
0.5986 USDT |
0.5810 USDT |
| 2023-11-06 |
0.5597 USDT |
587,802.1544 BNT3 |
0.5522 USDT |
0.5473 USDT |
0.5810 USDT |
0.5702 USDT |
| 2023-11-05 |
0.5459 USDT |
649,826.0996 BNT3 |
0.5398 USDT |
0.5324 USDT |
0.5555 USDT |
0.5513 USDT |
| 2023-11-04 |
0.5386 USDT |
393,266.0439 BNT3 |
0.5424 USDT |
0.5303 USDT |
0.5467 USDT |
0.5397 USDT |
| 2023-11-03 |
0.5213 USDT |
406,514.3269 BNT3 |
0.5225 USDT |
0.5071 USDT |
0.5448 USDT |
0.5432 USDT |
| 2023-11-02 |
0.5383 USDT |
814,252.0409 BNT3 |
0.5417 USDT |
0.5142 USDT |
0.5522 USDT |
0.5230 USDT |
| 2023-11-01 |
0.5297 USDT |
605,365.7393 BNT3 |
0.5332 USDT |
0.5153 USDT |
0.5483 USDT |
0.5410 USDT |
| 2023-10-31 |
0.5331 USDT |
954,068.2637 BNT3 |
0.5439 USDT |
0.5137 USDT |
0.5537 USDT |
0.5335 USDT |
| 2023-10-30 |
0.5513 USDT |
1,313,068.3803 BNT3 |
0.5652 USDT |
0.5354 USDT |
0.5721 USDT |
0.5441 USDT |
| 2023-10-29 |
0.5569 USDT |
1,245,690.4039 BNT3 |
0.5386 USDT |
0.5294 USDT |
0.5788 USDT |
0.5636 USDT |
| 2023-10-28 |
0.5388 USDT |
184,164.3071 BNT3 |
0.5282 USDT |
0.5282 USDT |
0.5460 USDT |
0.5397 USDT |
| 2023-10-27 |
0.5319 USDT |
498,915.0514 BNT3 |
0.5324 USDT |
0.5150 USDT |
0.5472 USDT |
0.5283 USDT |
| 2023-10-26 |
0.5394 USDT |
997,674.8450 BNT3 |
0.5523 USDT |
0.5150 USDT |
0.5597 USDT |
0.5329 USDT |
| 2023-10-25 |
0.5538 USDT |
1,287,119.6226 BNT3 |
0.5675 USDT |
0.5357 USDT |
0.5829 USDT |
0.5525 USDT |
| 2023-10-24 |
0.5862 USDT |
3,129,593.6279 BNT3 |
0.5777 USDT |
0.5410 USDT |
0.6430 USDT |
0.5675 USDT |
| 2023-10-23 |
0.5656 USDT |
676,463.1551 BNT3 |
0.5582 USDT |
0.5450 USDT |
0.5900 USDT |
0.5766 USDT |
| 2023-10-22 |
0.5521 USDT |
664,823.6437 BNT3 |
0.5460 USDT |
0.5406 USDT |
0.5657 USDT |
0.5579 USDT |
| 2023-10-21 |
0.5497 USDT |
582,022.8187 BNT3 |
0.5545 USDT |
0.5425 USDT |
0.5597 USDT |
0.5461 USDT |
| 2023-10-20 |
0.5860 USDT |
2,456,049.7508 BNT3 |
0.5862 USDT |
0.5422 USDT |
0.6230 USDT |
0.5555 USDT |
| 2023-10-19 |
0.5736 USDT |
2,951,839.8776 BNT3 |
0.5614 USDT |
0.5333 USDT |
0.6085 USDT |
0.5868 USDT |
| 2023-10-18 |
0.6007 USDT |
6,004,239.5056 BNT3 |
0.5673 USDT |
0.5485 USDT |
0.6578 USDT |
0.5611 USDT |
| 2023-10-17 |
0.5942 USDT |
3,815,316.6618 BNT3 |
0.5707 USDT |
0.5598 USDT |
0.6277 USDT |
0.5679 USDT |
| 2023-10-16 |
0.5645 USDT |
1,937,028.4103 BNT3 |
0.5567 USDT |
0.5435 USDT |
0.5935 USDT |
0.5705 USDT |
| 2023-10-15 |
0.5460 USDT |
4,409,990.4306 BNT3 |
0.4970 USDT |
0.4970 USDT |
0.5873 USDT |
0.5563 USDT |
| 2023-10-14 |
0.5061 USDT |
834,456.6556 BNT3 |
0.5060 USDT |
0.4930 USDT |
0.5200 USDT |
0.4971 USDT |