Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.4506 USDT |
141,215.8071 BNT3 |
0.4556 USDT |
0.4431 USDT |
0.4582 USDT |
0.4458 USDT |
| 2025-04-26 |
0.4561 USDT |
324,625.1576 BNT3 |
0.4504 USDT |
0.4481 USDT |
0.4638 USDT |
0.4560 USDT |
| 2025-04-25 |
0.4436 USDT |
947,479.4273 BNT3 |
0.4412 USDT |
0.4320 USDT |
0.4581 USDT |
0.4508 USDT |
| 2025-04-24 |
0.4360 USDT |
228,496.9984 BNT3 |
0.4356 USDT |
0.4231 USDT |
0.4435 USDT |
0.4411 USDT |
| 2025-04-23 |
0.4307 USDT |
203,992.1494 BNT3 |
0.4168 USDT |
0.4160 USDT |
0.4401 USDT |
0.4355 USDT |
| 2025-04-22 |
0.4038 USDT |
131,512.7714 BNT3 |
0.3915 USDT |
0.3857 USDT |
0.4223 USDT |
0.4163 USDT |
| 2025-04-21 |
0.3937 USDT |
169,752.5983 BNT3 |
0.3888 USDT |
0.3884 USDT |
0.4037 USDT |
0.3917 USDT |
| 2025-04-20 |
0.3888 USDT |
236,275.1369 BNT3 |
0.3866 USDT |
0.3847 USDT |
0.3934 USDT |
0.3879 USDT |
| 2025-04-19 |
0.3816 USDT |
301,077.0427 BNT3 |
0.3718 USDT |
0.3718 USDT |
0.3883 USDT |
0.3866 USDT |
| 2025-04-18 |
0.3705 USDT |
65,144.1328 BNT3 |
0.3685 USDT |
0.3658 USDT |
0.3748 USDT |
0.3715 USDT |
| 2025-04-17 |
0.3670 USDT |
182,172.8750 BNT3 |
0.3602 USDT |
0.3598 USDT |
0.3790 USDT |
0.3684 USDT |
| 2025-04-16 |
0.3626 USDT |
143,718.8407 BNT3 |
0.3638 USDT |
0.3507 USDT |
0.3706 USDT |
0.3602 USDT |
| 2025-04-15 |
0.3709 USDT |
215,178.3525 BNT3 |
0.3744 USDT |
0.3615 USDT |
0.3809 USDT |
0.3638 USDT |
| 2025-04-14 |
0.3756 USDT |
364,744.6446 BNT3 |
0.3678 USDT |
0.3678 USDT |
0.3828 USDT |
0.3745 USDT |
| 2025-04-13 |
0.3762 USDT |
156,194.1957 BNT3 |
0.3835 USDT |
0.3623 USDT |
0.3854 USDT |
0.3664 USDT |
| 2025-04-12 |
0.3746 USDT |
91,423.1152 BNT3 |
0.3664 USDT |
0.3634 USDT |
0.3849 USDT |
0.3827 USDT |
| 2025-04-11 |
0.3623 USDT |
176,159.6702 BNT3 |
0.3554 USDT |
0.3526 USDT |
0.3715 USDT |
0.3665 USDT |
| 2025-04-10 |
0.3561 USDT |
235,225.2499 BNT3 |
0.3711 USDT |
0.3424 USDT |
0.3711 USDT |
0.3558 USDT |
| 2025-04-09 |
0.3449 USDT |
338,424.7238 BNT3 |
0.3341 USDT |
0.3177 USDT |
0.3749 USDT |
0.3707 USDT |
| 2025-04-08 |
0.3469 USDT |
383,382.2961 BNT3 |
0.3497 USDT |
0.3304 USDT |
0.3621 USDT |
0.3341 USDT |
| 2025-04-07 |
0.3428 USDT |
592,965.8524 BNT3 |
0.3508 USDT |
0.3231 USDT |
0.3669 USDT |
0.3503 USDT |
| 2025-04-06 |
0.3666 USDT |
211,117.7732 BNT3 |
0.3905 USDT |
0.3413 USDT |
0.3927 USDT |
0.3509 USDT |
| 2025-04-05 |
0.3898 USDT |
62,801.1945 BNT3 |
0.3923 USDT |
0.3838 USDT |
0.3963 USDT |
0.3904 USDT |
| 2025-04-04 |
0.3920 USDT |
234,785.5156 BNT3 |
0.3943 USDT |
0.3811 USDT |
0.4017 USDT |
0.3924 USDT |
| 2025-04-03 |
0.3948 USDT |
133,796.2380 BNT3 |
0.3936 USDT |
0.3850 USDT |
0.4019 USDT |
0.3939 USDT |
| 2025-04-02 |
0.4136 USDT |
280,887.0776 BNT3 |
0.4149 USDT |
0.3924 USDT |
0.4332 USDT |
0.3931 USDT |
| 2025-04-01 |
0.4176 USDT |
109,905.0557 BNT3 |
0.4117 USDT |
0.4076 USDT |
0.4251 USDT |
0.4151 USDT |
| 2025-03-31 |
0.4044 USDT |
143,976.9234 BNT3 |
0.4058 USDT |
0.3958 USDT |
0.4160 USDT |
0.4118 USDT |
| 2025-03-30 |
0.4134 USDT |
159,448.3637 BNT3 |
0.4100 USDT |
0.4010 USDT |
0.4212 USDT |
0.4058 USDT |
| 2025-03-29 |
0.4150 USDT |
163,620.4138 BNT3 |
0.4238 USDT |
0.4037 USDT |
0.4272 USDT |
0.4111 USDT |
| 2025-03-28 |
0.4348 USDT |
170,889.1433 BNT3 |
0.4588 USDT |
0.4190 USDT |
0.4592 USDT |
0.4233 USDT |
| 2025-03-27 |
0.4574 USDT |
186,038.6276 BNT3 |
0.4424 USDT |
0.4418 USDT |
0.4678 USDT |
0.4584 USDT |
| 2025-03-26 |
0.4516 USDT |
725,797.8311 BNT3 |
0.4311 USDT |
0.4256 USDT |
0.4672 USDT |
0.4432 USDT |
| 2025-03-25 |
0.4271 USDT |
110,902.4076 BNT3 |
0.4284 USDT |
0.4207 USDT |
0.4323 USDT |
0.4304 USDT |
| 2025-03-24 |
0.4254 USDT |
143,725.9637 BNT3 |
0.4130 USDT |
0.4092 USDT |
0.4303 USDT |
0.4278 USDT |
| 2025-03-23 |
0.4111 USDT |
81,227.9227 BNT3 |
0.4107 USDT |
0.4057 USDT |
0.4142 USDT |
0.4108 USDT |
| 2025-03-22 |
0.4114 USDT |
112,305.3542 BNT3 |
0.4040 USDT |
0.4020 USDT |
0.4200 USDT |
0.4106 USDT |
| 2025-03-21 |
0.4069 USDT |
359,952.9102 BNT3 |
0.4099 USDT |
0.3998 USDT |
0.4131 USDT |
0.4027 USDT |
| 2025-03-20 |
0.4153 USDT |
96,406.4545 BNT3 |
0.4259 USDT |
0.4064 USDT |
0.4264 USDT |
0.4079 USDT |
| 2025-03-19 |
0.4162 USDT |
122,640.9602 BNT3 |
0.4040 USDT |
0.4011 USDT |
0.4272 USDT |
0.4264 USDT |
| 2025-03-18 |
0.3991 USDT |
108,361.1639 BNT3 |
0.4045 USDT |
0.3888 USDT |
0.4065 USDT |
0.4041 USDT |
| 2025-03-17 |
0.4019 USDT |
129,511.5014 BNT3 |
0.3867 USDT |
0.3867 USDT |
0.4095 USDT |
0.4055 USDT |
| 2025-03-16 |
0.3928 USDT |
52,708.9903 BNT3 |
0.4081 USDT |
0.3821 USDT |
0.4082 USDT |
0.3878 USDT |
| 2025-03-15 |
0.4023 USDT |
37,797.3528 BNT3 |
0.3975 USDT |
0.3972 USDT |
0.4084 USDT |
0.4076 USDT |
| 2025-03-14 |
0.3938 USDT |
85,309.5329 BNT3 |
0.3860 USDT |
0.3857 USDT |
0.4061 USDT |
0.3994 USDT |
| 2025-03-13 |
0.3872 USDT |
92,582.4624 BNT3 |
0.3933 USDT |
0.3719 USDT |
0.3978 USDT |
0.3859 USDT |
| 2025-03-12 |
0.3882 USDT |
238,579.5794 BNT3 |
0.3891 USDT |
0.3752 USDT |
0.4025 USDT |
0.3930 USDT |
| 2025-03-11 |
0.3821 USDT |
261,355.2899 BNT3 |
0.3787 USDT |
0.3587 USDT |
0.4029 USDT |
0.3893 USDT |
| 2025-03-10 |
0.3982 USDT |
48,541.1806 BNT3 |
0.4045 USDT |
0.3664 USDT |
0.4243 USDT |
0.3787 USDT |
| 2025-03-09 |
0.4158 USDT |
88,569.6889 BNT3 |
0.4414 USDT |
0.3975 USDT |
0.4437 USDT |
0.4012 USDT |