Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.5041 USDT |
2,085,527.3559 BNT3 |
0.5076 USDT |
0.4811 USDT |
0.5197 USDT |
0.5059 USDT |
| 2023-10-12 |
0.5175 USDT |
2,567,133.8724 BNT3 |
0.5396 USDT |
0.5009 USDT |
0.5537 USDT |
0.5075 USDT |
| 2023-10-11 |
0.5406 USDT |
5,523,240.1287 BNT3 |
0.5001 USDT |
0.4830 USDT |
0.5904 USDT |
0.5397 USDT |
| 2023-10-10 |
0.5190 USDT |
3,779,175.8951 BNT3 |
0.5328 USDT |
0.4903 USDT |
0.5424 USDT |
0.4997 USDT |
| 2023-10-09 |
0.5811 USDT |
12,792,922.6080 BNT3 |
0.5944 USDT |
0.4974 USDT |
0.6959 USDT |
0.5329 USDT |
| 2023-10-08 |
0.5335 USDT |
11,832,664.8897 BNT3 |
0.3945 USDT |
0.3943 USDT |
0.6180 USDT |
0.5955 USDT |
| 2023-10-07 |
0.3958 USDT |
86,533.1636 BNT3 |
0.3977 USDT |
0.3917 USDT |
0.4012 USDT |
0.3935 USDT |
| 2023-10-06 |
0.3930 USDT |
67,084.4227 BNT3 |
0.3912 USDT |
0.3879 USDT |
0.4001 USDT |
0.3964 USDT |
| 2023-10-05 |
0.3929 USDT |
70,575.5353 BNT3 |
0.3952 USDT |
0.3890 USDT |
0.3973 USDT |
0.3897 USDT |
| 2023-10-04 |
0.3913 USDT |
137,040.1951 BNT3 |
0.3961 USDT |
0.3813 USDT |
0.3989 USDT |
0.3961 USDT |
| 2023-10-03 |
0.4011 USDT |
78,262.6028 BNT3 |
0.4000 USDT |
0.3942 USDT |
0.4052 USDT |
0.3972 USDT |
| 2023-10-02 |
0.4103 USDT |
266,732.8744 BNT3 |
0.4233 USDT |
0.3945 USDT |
0.4239 USDT |
0.3999 USDT |
| 2023-10-01 |
0.4175 USDT |
252,859.1060 BNT3 |
0.4151 USDT |
0.4095 USDT |
0.4279 USDT |
0.4231 USDT |
| 2023-09-30 |
0.4110 USDT |
188,043.5841 BNT3 |
0.4078 USDT |
0.4056 USDT |
0.4168 USDT |
0.4152 USDT |
| 2023-09-29 |
0.4076 USDT |
130,668.9416 BNT3 |
0.4059 USDT |
0.3976 USDT |
0.4163 USDT |
0.4089 USDT |
| 2023-09-28 |
0.4024 USDT |
74,059.1369 BNT3 |
0.3951 USDT |
0.3944 USDT |
0.4076 USDT |
0.4061 USDT |
| 2023-09-27 |
0.3971 USDT |
44,042.9408 BNT3 |
0.3972 USDT |
0.3919 USDT |
0.4031 USDT |
0.3953 USDT |
| 2023-09-26 |
0.3965 USDT |
58,483.1685 BNT3 |
0.3983 USDT |
0.3901 USDT |
0.4028 USDT |
0.3983 USDT |
| 2023-09-25 |
0.3972 USDT |
108,313.4054 BNT3 |
0.3899 USDT |
0.3881 USDT |
0.4046 USDT |
0.3997 USDT |
| 2023-09-24 |
0.3962 USDT |
226,749.3917 BNT3 |
0.4025 USDT |
0.3892 USDT |
0.4028 USDT |
0.3913 USDT |
| 2023-09-23 |
0.4017 USDT |
142,603.4525 BNT3 |
0.4067 USDT |
0.3963 USDT |
0.4079 USDT |
0.4023 USDT |
| 2023-09-22 |
0.4025 USDT |
170,102.1149 BNT3 |
0.3993 USDT |
0.3939 USDT |
0.4077 USDT |
0.4052 USDT |
| 2023-09-21 |
0.4067 USDT |
162,438.4588 BNT3 |
0.4138 USDT |
0.3975 USDT |
0.4168 USDT |
0.3981 USDT |
| 2023-09-20 |
0.4100 USDT |
131,848.5992 BNT3 |
0.4133 USDT |
0.4035 USDT |
0.4181 USDT |
0.4141 USDT |
| 2023-09-19 |
0.4111 USDT |
233,659.1374 BNT3 |
0.4034 USDT |
0.4022 USDT |
0.4185 USDT |
0.4147 USDT |
| 2023-09-18 |
0.4086 USDT |
343,946.6248 BNT3 |
0.4037 USDT |
0.4011 USDT |
0.4236 USDT |
0.4036 USDT |
| 2023-09-17 |
0.4135 USDT |
612,791.0388 BNT3 |
0.4311 USDT |
0.4010 USDT |
0.4311 USDT |
0.4046 USDT |
| 2023-09-16 |
0.4355 USDT |
1,534,939.6044 BNT3 |
0.4452 USDT |
0.4148 USDT |
0.4635 USDT |
0.4313 USDT |
| 2023-09-15 |
0.4248 USDT |
1,748,177.6875 BNT3 |
0.3940 USDT |
0.3908 USDT |
0.4527 USDT |
0.4445 USDT |
| 2023-09-14 |
0.3907 USDT |
280,993.3365 BNT3 |
0.3892 USDT |
0.3872 USDT |
0.3995 USDT |
0.3938 USDT |
| 2023-09-13 |
0.3968 USDT |
501,211.2270 BNT3 |
0.3884 USDT |
0.3846 USDT |
0.4079 USDT |
0.3886 USDT |
| 2023-09-12 |
0.3911 USDT |
170,089.8719 BNT3 |
0.3896 USDT |
0.3853 USDT |
0.4008 USDT |
0.3875 USDT |
| 2023-09-11 |
0.3911 USDT |
293,316.6710 BNT3 |
0.4034 USDT |
0.3785 USDT |
0.4069 USDT |
0.3886 USDT |
| 2023-09-10 |
0.4090 USDT |
444,798.2070 BNT3 |
0.4231 USDT |
0.3945 USDT |
0.4231 USDT |
0.4055 USDT |
| 2023-09-09 |
0.4279 USDT |
180,096.5843 BNT3 |
0.4333 USDT |
0.4198 USDT |
0.4360 USDT |
0.4242 USDT |
| 2023-09-08 |
0.4297 USDT |
170,268.8407 BNT3 |
0.4363 USDT |
0.4201 USDT |
0.4415 USDT |
0.4328 USDT |
| 2023-09-07 |
0.4312 USDT |
240,320.5152 BNT3 |
0.4396 USDT |
0.4210 USDT |
0.4411 USDT |
0.4378 USDT |
| 2023-09-06 |
0.4373 USDT |
482,182.1729 BNT3 |
0.4253 USDT |
0.4234 USDT |
0.4479 USDT |
0.4408 USDT |
| 2023-09-05 |
0.4225 USDT |
248,841.9632 BNT3 |
0.4227 USDT |
0.4177 USDT |
0.4302 USDT |
0.4264 USDT |
| 2023-09-04 |
0.4299 USDT |
869,314.2632 BNT3 |
0.4284 USDT |
0.4136 USDT |
0.4403 USDT |
0.4228 USDT |
| 2023-09-03 |
0.4377 USDT |
3,793,650.1441 BNT3 |
0.4167 USDT |
0.4167 USDT |
0.4678 USDT |
0.4283 USDT |
| 2023-09-02 |
0.4142 USDT |
295,805.7030 BNT3 |
0.4141 USDT |
0.4097 USDT |
0.4210 USDT |
0.4169 USDT |
| 2023-09-01 |
0.4157 USDT |
251,383.8792 BNT3 |
0.4185 USDT |
0.4062 USDT |
0.4248 USDT |
0.4137 USDT |
| 2023-08-31 |
0.4230 USDT |
134,487.0122 BNT3 |
0.4280 USDT |
0.4096 USDT |
0.4325 USDT |
0.4168 USDT |
| 2023-08-30 |
0.4305 USDT |
195,375.9916 BNT3 |
0.4374 USDT |
0.4231 USDT |
0.4374 USDT |
0.4281 USDT |
| 2023-08-29 |
0.4296 USDT |
865,872.6564 BNT3 |
0.4097 USDT |
0.4092 USDT |
0.4455 USDT |
0.4366 USDT |
| 2023-08-28 |
0.4115 USDT |
399,097.3994 BNT3 |
0.4072 USDT |
0.4016 USDT |
0.4226 USDT |
0.4083 USDT |
| 2023-08-27 |
0.4079 USDT |
173,483.2769 BNT3 |
0.4080 USDT |
0.4029 USDT |
0.4131 USDT |
0.4074 USDT |
| 2023-08-26 |
0.4103 USDT |
69,736.0284 BNT3 |
0.4091 USDT |
0.4052 USDT |
0.4157 USDT |
0.4075 USDT |
| 2023-08-25 |
0.4088 USDT |
144,005.3555 BNT3 |
0.4162 USDT |
0.4039 USDT |
0.4162 USDT |
0.4084 USDT |