Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.4369 USDT |
114,176.8057 BNT3 |
0.4396 USDT |
0.4303 USDT |
0.4468 USDT |
0.4414 USDT |
| 2025-03-07 |
0.4562 USDT |
1,032,449.0193 BNT3 |
0.4596 USDT |
0.4339 USDT |
0.4690 USDT |
0.4391 USDT |
| 2025-03-06 |
0.4720 USDT |
118,496.0596 BNT3 |
0.4619 USDT |
0.4575 USDT |
0.4872 USDT |
0.4597 USDT |
| 2025-03-05 |
0.4577 USDT |
152,678.5263 BNT3 |
0.4400 USDT |
0.4380 USDT |
0.4729 USDT |
0.4646 USDT |
| 2025-03-04 |
0.4249 USDT |
138,429.8529 BNT3 |
0.4380 USDT |
0.4107 USDT |
0.4500 USDT |
0.4412 USDT |
| 2025-03-03 |
0.4733 USDT |
174,091.4298 BNT3 |
0.5040 USDT |
0.4342 USDT |
0.5043 USDT |
0.4378 USDT |
| 2025-03-02 |
0.4534 USDT |
148,807.4141 BNT3 |
0.4420 USDT |
0.4313 USDT |
0.5062 USDT |
0.5016 USDT |
| 2025-03-01 |
0.4405 USDT |
71,424.2427 BNT3 |
0.4442 USDT |
0.4277 USDT |
0.4511 USDT |
0.4444 USDT |
| 2025-02-28 |
0.4330 USDT |
234,674.6257 BNT3 |
0.4531 USDT |
0.4051 USDT |
0.4531 USDT |
0.4462 USDT |
| 2025-02-27 |
0.4556 USDT |
33,991.9972 BNT3 |
0.4550 USDT |
0.4429 USDT |
0.4650 USDT |
0.4543 USDT |
| 2025-02-26 |
0.4585 USDT |
101,515.8676 BNT3 |
0.4636 USDT |
0.4314 USDT |
0.4750 USDT |
0.4552 USDT |
| 2025-02-25 |
0.4597 USDT |
208,171.8666 BNT3 |
0.4744 USDT |
0.4390 USDT |
0.4830 USDT |
0.4644 USDT |
| 2025-02-24 |
0.4952 USDT |
66,009.0973 BNT3 |
0.5225 USDT |
0.4670 USDT |
0.5225 USDT |
0.4739 USDT |
| 2025-02-23 |
0.5259 USDT |
59,479.4652 BNT3 |
0.5325 USDT |
0.5154 USDT |
0.5415 USDT |
0.5236 USDT |
| 2025-02-22 |
0.5238 USDT |
51,183.9185 BNT3 |
0.5045 USDT |
0.5030 USDT |
0.5336 USDT |
0.5325 USDT |
| 2025-02-21 |
0.5263 USDT |
144,915.7336 BNT3 |
0.5277 USDT |
0.5029 USDT |
0.5465 USDT |
0.5048 USDT |
| 2025-02-20 |
0.5210 USDT |
71,528.7427 BNT3 |
0.5195 USDT |
0.5127 USDT |
0.5371 USDT |
0.5274 USDT |
| 2025-02-19 |
0.5160 USDT |
38,713.1454 BNT3 |
0.5178 USDT |
0.5050 USDT |
0.5214 USDT |
0.5166 USDT |
| 2025-02-18 |
0.5122 USDT |
56,794.1111 BNT3 |
0.5326 USDT |
0.5014 USDT |
0.5335 USDT |
0.5157 USDT |
| 2025-02-17 |
0.5313 USDT |
105,396.9112 BNT3 |
0.5253 USDT |
0.5121 USDT |
0.5440 USDT |
0.5319 USDT |
| 2025-02-16 |
0.5288 USDT |
134,843.5676 BNT3 |
0.5237 USDT |
0.5205 USDT |
0.5406 USDT |
0.5229 USDT |
| 2025-02-15 |
0.5313 USDT |
46,059.1989 BNT3 |
0.5403 USDT |
0.5225 USDT |
0.5411 USDT |
0.5247 USDT |
| 2025-02-14 |
0.5350 USDT |
238,272.1147 BNT3 |
0.5197 USDT |
0.5193 USDT |
0.5550 USDT |
0.5409 USDT |
| 2025-02-13 |
0.5196 USDT |
92,564.5752 BNT3 |
0.5335 USDT |
0.5090 USDT |
0.5388 USDT |
0.5211 USDT |
| 2025-02-12 |
0.5098 USDT |
263,237.4961 BNT3 |
0.5096 USDT |
0.5002 USDT |
0.5350 USDT |
0.5313 USDT |
| 2025-02-11 |
0.5245 USDT |
191,201.2575 BNT3 |
0.5366 USDT |
0.5020 USDT |
0.5541 USDT |
0.5099 USDT |
| 2025-02-10 |
0.5304 USDT |
93,025.6835 BNT3 |
0.5262 USDT |
0.5087 USDT |
0.5405 USDT |
0.5368 USDT |
| 2025-02-09 |
0.5247 USDT |
139,341.7085 BNT3 |
0.5259 USDT |
0.5026 USDT |
0.5376 USDT |
0.5265 USDT |
| 2025-02-08 |
0.5179 USDT |
114,984.3183 BNT3 |
0.5183 USDT |
0.5040 USDT |
0.5317 USDT |
0.5260 USDT |
| 2025-02-07 |
0.5285 USDT |
125,951.9190 BNT3 |
0.5186 USDT |
0.5091 USDT |
0.5543 USDT |
0.5174 USDT |
| 2025-02-06 |
0.5379 USDT |
122,069.1638 BNT3 |
0.5403 USDT |
0.5146 USDT |
0.5542 USDT |
0.5182 USDT |
| 2025-02-05 |
0.5466 USDT |
147,176.0284 BNT3 |
0.5471 USDT |
0.5341 USDT |
0.5558 USDT |
0.5409 USDT |
| 2025-02-04 |
0.5483 USDT |
277,249.8489 BNT3 |
0.5826 USDT |
0.5306 USDT |
0.5831 USDT |
0.5470 USDT |
| 2025-02-03 |
0.5107 USDT |
641,238.9351 BNT3 |
0.5646 USDT |
0.4419 USDT |
0.5844 USDT |
0.5781 USDT |
| 2025-02-02 |
0.5946 USDT |
538,550.9109 BNT3 |
0.6220 USDT |
0.5396 USDT |
0.6373 USDT |
0.5650 USDT |
| 2025-02-01 |
0.6571 USDT |
335,692.2747 BNT3 |
0.6688 USDT |
0.6214 USDT |
0.6786 USDT |
0.6248 USDT |
| 2025-01-31 |
0.6733 USDT |
206,751.9131 BNT3 |
0.6588 USDT |
0.6527 USDT |
0.6871 USDT |
0.6690 USDT |
| 2025-01-30 |
0.6551 USDT |
116,946.7007 BNT3 |
0.6364 USDT |
0.6283 USDT |
0.6734 USDT |
0.6582 USDT |
| 2025-01-29 |
0.6299 USDT |
214,394.6170 BNT3 |
0.6176 USDT |
0.6168 USDT |
0.6552 USDT |
0.6348 USDT |
| 2025-01-28 |
0.6397 USDT |
228,652.2460 BNT3 |
0.6454 USDT |
0.6125 USDT |
0.6572 USDT |
0.6187 USDT |
| 2025-01-27 |
0.6465 USDT |
639,197.5966 BNT3 |
0.6683 USDT |
0.6177 USDT |
0.6753 USDT |
0.6461 USDT |
| 2025-01-26 |
0.6890 USDT |
449,162.0462 BNT3 |
0.6909 USDT |
0.6700 USDT |
0.6992 USDT |
0.6712 USDT |
| 2025-01-25 |
0.6833 USDT |
182,664.6961 BNT3 |
0.6784 USDT |
0.6706 USDT |
0.7000 USDT |
0.6896 USDT |
| 2025-01-24 |
0.6979 USDT |
317,857.3944 BNT3 |
0.6882 USDT |
0.6720 USDT |
0.7190 USDT |
0.6792 USDT |
| 2025-01-23 |
0.6726 USDT |
158,699.3261 BNT3 |
0.6784 USDT |
0.6570 USDT |
0.6928 USDT |
0.6864 USDT |
| 2025-01-22 |
0.7013 USDT |
134,496.1052 BNT3 |
0.7247 USDT |
0.6738 USDT |
0.7283 USDT |
0.6803 USDT |
| 2025-01-21 |
0.6873 USDT |
194,891.0802 BNT3 |
0.6896 USDT |
0.6655 USDT |
0.7314 USDT |
0.7240 USDT |
| 2025-01-20 |
0.7034 USDT |
397,841.8144 BNT3 |
0.6802 USDT |
0.6658 USDT |
0.7324 USDT |
0.6911 USDT |
| 2025-01-19 |
0.6909 USDT |
422,399.9434 BNT3 |
0.6874 USDT |
0.6467 USDT |
0.7509 USDT |
0.6803 USDT |
| 2025-01-18 |
0.6936 USDT |
328,800.7929 BNT3 |
0.7153 USDT |
0.6710 USDT |
0.7225 USDT |
0.6883 USDT |