Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.6345 USDT |
199,795.9185 BNT3 |
0.6049 USDT |
0.5992 USDT |
0.6485 USDT |
0.6259 USDT |
| 2025-06-15 |
0.5990 USDT |
50,903.8033 BNT3 |
0.5952 USDT |
0.5906 USDT |
0.6053 USDT |
0.6046 USDT |
| 2025-06-14 |
0.5962 USDT |
94,035.9355 BNT3 |
0.6028 USDT |
0.5844 USDT |
0.6028 USDT |
0.5962 USDT |
| 2025-06-13 |
0.5968 USDT |
506,396.7249 BNT3 |
0.6351 USDT |
0.5857 USDT |
0.6354 USDT |
0.6033 USDT |
| 2025-06-12 |
0.6562 USDT |
154,578.6280 BNT3 |
0.6821 USDT |
0.6324 USDT |
0.6837 USDT |
0.6369 USDT |
| 2025-06-11 |
0.6948 USDT |
104,402.1091 BNT3 |
0.7047 USDT |
0.6752 USDT |
0.7076 USDT |
0.6818 USDT |
| 2025-06-10 |
0.6812 USDT |
160,368.0959 BNT3 |
0.6719 USDT |
0.6626 USDT |
0.7063 USDT |
0.7033 USDT |
| 2025-06-09 |
0.6375 USDT |
146,722.4149 BNT3 |
0.6324 USDT |
0.6233 USDT |
0.6730 USDT |
0.6724 USDT |
| 2025-06-08 |
0.6378 USDT |
88,141.0556 BNT3 |
0.6400 USDT |
0.6274 USDT |
0.6423 USDT |
0.6323 USDT |
| 2025-06-07 |
0.6333 USDT |
339,584.3013 BNT3 |
0.6161 USDT |
0.6148 USDT |
0.6433 USDT |
0.6393 USDT |
| 2025-06-06 |
0.6161 USDT |
460,514.0861 BNT3 |
0.6100 USDT |
0.5973 USDT |
0.6331 USDT |
0.6185 USDT |
| 2025-06-05 |
0.6322 USDT |
136,884.2156 BNT3 |
0.6545 USDT |
0.6075 USDT |
0.6616 USDT |
0.6125 USDT |
| 2025-06-04 |
0.6622 USDT |
66,043.8026 BNT3 |
0.6583 USDT |
0.6447 USDT |
0.6852 USDT |
0.6559 USDT |
| 2025-06-03 |
0.6709 USDT |
100,918.2924 BNT3 |
0.6683 USDT |
0.6568 USDT |
0.6877 USDT |
0.6586 USDT |
| 2025-06-02 |
0.6590 USDT |
121,644.3134 BNT3 |
0.6691 USDT |
0.6400 USDT |
0.6770 USDT |
0.6684 USDT |
| 2025-06-01 |
0.6517 USDT |
288,562.4092 BNT3 |
0.6357 USDT |
0.6200 USDT |
0.6845 USDT |
0.6712 USDT |
| 2025-05-31 |
0.6297 USDT |
127,271.9989 BNT3 |
0.6301 USDT |
0.6193 USDT |
0.6509 USDT |
0.6357 USDT |
| 2025-05-30 |
0.6524 USDT |
171,004.2767 BNT3 |
0.6765 USDT |
0.6256 USDT |
0.6784 USDT |
0.6296 USDT |
| 2025-05-29 |
0.7109 USDT |
335,805.6044 BNT3 |
0.7225 USDT |
0.6710 USDT |
0.7571 USDT |
0.6741 USDT |
| 2025-05-28 |
0.7080 USDT |
63,702.1373 BNT3 |
0.7142 USDT |
0.6939 USDT |
0.7247 USDT |
0.7225 USDT |
| 2025-05-27 |
0.7158 USDT |
178,824.3318 BNT3 |
0.6953 USDT |
0.6789 USDT |
0.7430 USDT |
0.7144 USDT |
| 2025-05-26 |
0.7000 USDT |
102,685.1284 BNT3 |
0.7000 USDT |
0.6807 USDT |
0.7158 USDT |
0.6932 USDT |
| 2025-05-25 |
0.6879 USDT |
106,107.9526 BNT3 |
0.6917 USDT |
0.6760 USDT |
0.7003 USDT |
0.7000 USDT |
| 2025-05-24 |
0.6935 USDT |
107,515.6082 BNT3 |
0.6851 USDT |
0.6818 USDT |
0.7093 USDT |
0.6919 USDT |
| 2025-05-23 |
0.7358 USDT |
812,641.9978 BNT3 |
0.7559 USDT |
0.6803 USDT |
0.7654 USDT |
0.6849 USDT |
| 2025-05-22 |
0.7490 USDT |
153,781.1563 BNT3 |
0.7124 USDT |
0.7117 USDT |
0.7658 USDT |
0.7551 USDT |
| 2025-05-21 |
0.7159 USDT |
165,675.3517 BNT3 |
0.7163 USDT |
0.6906 USDT |
0.7401 USDT |
0.7135 USDT |
| 2025-05-20 |
0.7286 USDT |
193,927.8905 BNT3 |
0.7266 USDT |
0.6981 USDT |
0.7491 USDT |
0.7162 USDT |
| 2025-05-19 |
0.6991 USDT |
118,119.8006 BNT3 |
0.7279 USDT |
0.6800 USDT |
0.7340 USDT |
0.7267 USDT |
| 2025-05-18 |
0.7260 USDT |
170,694.0261 BNT3 |
0.7051 USDT |
0.6938 USDT |
0.7482 USDT |
0.7262 USDT |
| 2025-05-17 |
0.7055 USDT |
139,275.3307 BNT3 |
0.7116 USDT |
0.6956 USDT |
0.7185 USDT |
0.7059 USDT |
| 2025-05-16 |
0.7269 USDT |
80,820.8747 BNT3 |
0.7130 USDT |
0.7092 USDT |
0.7424 USDT |
0.7118 USDT |
| 2025-05-15 |
0.7190 USDT |
124,720.8781 BNT3 |
0.7321 USDT |
0.6978 USDT |
0.7395 USDT |
0.7131 USDT |
| 2025-05-14 |
0.7348 USDT |
87,107.6525 BNT3 |
0.7494 USDT |
0.7220 USDT |
0.7511 USDT |
0.7297 USDT |
| 2025-05-13 |
0.7212 USDT |
146,342.9868 BNT3 |
0.6995 USDT |
0.6729 USDT |
0.7564 USDT |
0.7524 USDT |
| 2025-05-12 |
0.7041 USDT |
228,501.4942 BNT3 |
0.6788 USDT |
0.6711 USDT |
0.7244 USDT |
0.7025 USDT |
| 2025-05-11 |
0.6758 USDT |
271,784.3607 BNT3 |
0.6737 USDT |
0.6431 USDT |
0.7054 USDT |
0.6791 USDT |
| 2025-05-10 |
0.6267 USDT |
364,385.9783 BNT3 |
0.6073 USDT |
0.5986 USDT |
0.6767 USDT |
0.6724 USDT |
| 2025-05-09 |
0.5816 USDT |
198,863.6117 BNT3 |
0.5525 USDT |
0.5492 USDT |
0.6097 USDT |
0.6082 USDT |
| 2025-05-08 |
0.5103 USDT |
249,010.4408 BNT3 |
0.4696 USDT |
0.4663 USDT |
0.5600 USDT |
0.5528 USDT |
| 2025-05-07 |
0.4681 USDT |
249,962.3810 BNT3 |
0.4594 USDT |
0.4563 USDT |
0.4800 USDT |
0.4704 USDT |
| 2025-05-06 |
0.4551 USDT |
135,557.4781 BNT3 |
0.4577 USDT |
0.4430 USDT |
0.4625 USDT |
0.4600 USDT |
| 2025-05-05 |
0.4596 USDT |
171,320.4514 BNT3 |
0.4578 USDT |
0.4491 USDT |
0.4697 USDT |
0.4593 USDT |
| 2025-05-04 |
0.4595 USDT |
320,364.1530 BNT3 |
0.4621 USDT |
0.4520 USDT |
0.4663 USDT |
0.4574 USDT |
| 2025-05-03 |
0.4664 USDT |
92,352.0294 BNT3 |
0.4736 USDT |
0.4566 USDT |
0.4791 USDT |
0.4625 USDT |
| 2025-05-02 |
0.4764 USDT |
88,796.7131 BNT3 |
0.4722 USDT |
0.4650 USDT |
0.4864 USDT |
0.4740 USDT |
| 2025-05-01 |
0.4720 USDT |
141,192.1825 BNT3 |
0.4585 USDT |
0.4575 USDT |
0.4838 USDT |
0.4712 USDT |
| 2025-04-30 |
0.4617 USDT |
84,336.0114 BNT3 |
0.4572 USDT |
0.4520 USDT |
0.4737 USDT |
0.4584 USDT |
| 2025-04-29 |
0.4704 USDT |
198,395.1797 BNT3 |
0.4605 USDT |
0.4525 USDT |
0.4869 USDT |
0.4572 USDT |
| 2025-04-28 |
0.4569 USDT |
178,643.3488 BNT3 |
0.4458 USDT |
0.4413 USDT |
0.4677 USDT |
0.4604 USDT |