Identifier on OKEx: BNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.7541 USDT |
550,492.1095 BNT3 |
0.7587 USDT |
0.7390 USDT |
0.7617 USDT |
0.7394 USDT |
| 2024-01-20 |
0.7542 USDT |
551,665.5312 BNT3 |
0.7464 USDT |
0.7388 USDT |
0.7706 USDT |
0.7579 USDT |
| 2024-01-19 |
0.7304 USDT |
775,131.6720 BNT3 |
0.7318 USDT |
0.7049 USDT |
0.7563 USDT |
0.7454 USDT |
| 2024-01-18 |
0.7624 USDT |
639,033.3681 BNT3 |
0.7836 USDT |
0.7174 USDT |
0.8018 USDT |
0.7323 USDT |
| 2024-01-17 |
0.7824 USDT |
286,167.1817 BNT3 |
0.7823 USDT |
0.7656 USDT |
0.7939 USDT |
0.7852 USDT |
| 2024-01-16 |
0.7778 USDT |
425,444.9532 BNT3 |
0.7696 USDT |
0.7600 USDT |
0.7947 USDT |
0.7820 USDT |
| 2024-01-15 |
0.7735 USDT |
781,146.8362 BNT3 |
0.7420 USDT |
0.7420 USDT |
0.8164 USDT |
0.7678 USDT |
| 2024-01-14 |
0.7656 USDT |
415,518.9001 BNT3 |
0.7728 USDT |
0.7416 USDT |
0.7815 USDT |
0.7426 USDT |
| 2024-01-13 |
0.7618 USDT |
363,943.9410 BNT3 |
0.7603 USDT |
0.7343 USDT |
0.7821 USDT |
0.7745 USDT |
| 2024-01-12 |
0.7982 USDT |
1,029,908.2316 BNT3 |
0.8000 USDT |
0.7296 USDT |
0.8182 USDT |
0.7591 USDT |
| 2024-01-11 |
0.7944 USDT |
526,674.5631 BNT3 |
0.7844 USDT |
0.7701 USDT |
0.8193 USDT |
0.7981 USDT |
| 2024-01-10 |
0.7470 USDT |
500,101.4355 BNT3 |
0.7380 USDT |
0.7225 USDT |
0.7948 USDT |
0.7842 USDT |
| 2024-01-09 |
0.7298 USDT |
448,970.4434 BNT3 |
0.7541 USDT |
0.7060 USDT |
0.7562 USDT |
0.7361 USDT |
| 2024-01-08 |
0.7141 USDT |
610,609.5650 BNT3 |
0.7127 USDT |
0.6804 USDT |
0.7627 USDT |
0.7534 USDT |
| 2024-01-07 |
0.7322 USDT |
425,867.5027 BNT3 |
0.7345 USDT |
0.7013 USDT |
0.7653 USDT |
0.7127 USDT |
| 2024-01-06 |
0.7318 USDT |
293,554.0400 BNT3 |
0.7494 USDT |
0.7117 USDT |
0.7519 USDT |
0.7342 USDT |
| 2024-01-05 |
0.7466 USDT |
849,818.1652 BNT3 |
0.7852 USDT |
0.7193 USDT |
0.7907 USDT |
0.7496 USDT |
| 2024-01-04 |
0.7639 USDT |
3,276,611.0454 BNT3 |
0.7193 USDT |
0.6992 USDT |
0.8077 USDT |
0.7855 USDT |
| 2024-01-03 |
0.7141 USDT |
1,953,695.5165 BNT3 |
0.7617 USDT |
0.6200 USDT |
0.7935 USDT |
0.7182 USDT |
| 2024-01-02 |
0.7854 USDT |
676,810.4544 BNT3 |
0.7694 USDT |
0.7539 USDT |
0.8177 USDT |
0.7604 USDT |
| 2024-01-01 |
0.7482 USDT |
423,342.6916 BNT3 |
0.7359 USDT |
0.7186 USDT |
0.7707 USDT |
0.7704 USDT |
| 2023-12-31 |
0.7438 USDT |
487,382.2930 BNT3 |
0.7370 USDT |
0.7201 USDT |
0.7675 USDT |
0.7344 USDT |
| 2023-12-30 |
0.7438 USDT |
234,994.7974 BNT3 |
0.7540 USDT |
0.7300 USDT |
0.7584 USDT |
0.7359 USDT |
| 2023-12-29 |
0.7613 USDT |
482,597.5877 BNT3 |
0.7736 USDT |
0.7292 USDT |
0.7826 USDT |
0.7534 USDT |
| 2023-12-28 |
0.7864 USDT |
497,104.3887 BNT3 |
0.8010 USDT |
0.7518 USDT |
0.8124 USDT |
0.7744 USDT |
| 2023-12-27 |
0.7861 USDT |
875,647.4576 BNT3 |
0.7678 USDT |
0.7431 USDT |
0.8201 USDT |
0.8019 USDT |
| 2023-12-26 |
0.7627 USDT |
702,958.9370 BNT3 |
0.7742 USDT |
0.7195 USDT |
0.8128 USDT |
0.7661 USDT |
| 2023-12-25 |
0.7649 USDT |
359,719.6975 BNT3 |
0.7482 USDT |
0.7385 USDT |
0.7775 USDT |
0.7727 USDT |
| 2023-12-24 |
0.7632 USDT |
896,005.2024 BNT3 |
0.7570 USDT |
0.7336 USDT |
0.7897 USDT |
0.7477 USDT |
| 2023-12-23 |
0.7496 USDT |
223,129.3180 BNT3 |
0.7660 USDT |
0.7308 USDT |
0.7684 USDT |
0.7559 USDT |
| 2023-12-22 |
0.7457 USDT |
221,050.4180 BNT3 |
0.7388 USDT |
0.7308 USDT |
0.7659 USDT |
0.7652 USDT |
| 2023-12-21 |
0.7264 USDT |
198,606.4358 BNT3 |
0.7151 USDT |
0.7098 USDT |
0.7388 USDT |
0.7358 USDT |
| 2023-12-20 |
0.7187 USDT |
367,421.3990 BNT3 |
0.7084 USDT |
0.7011 USDT |
0.7309 USDT |
0.7142 USDT |
| 2023-12-19 |
0.7148 USDT |
407,800.1970 BNT3 |
0.7145 USDT |
0.6943 USDT |
0.7298 USDT |
0.7069 USDT |
| 2023-12-18 |
0.6888 USDT |
570,836.2071 BNT3 |
0.7112 USDT |
0.6668 USDT |
0.7185 USDT |
0.7137 USDT |
| 2023-12-17 |
0.7247 USDT |
270,103.5047 BNT3 |
0.7345 USDT |
0.7082 USDT |
0.7389 USDT |
0.7108 USDT |
| 2023-12-16 |
0.7327 USDT |
402,807.2598 BNT3 |
0.7066 USDT |
0.6986 USDT |
0.7575 USDT |
0.7329 USDT |
| 2023-12-15 |
0.7272 USDT |
440,307.2913 BNT3 |
0.7520 USDT |
0.7005 USDT |
0.7522 USDT |
0.7058 USDT |
| 2023-12-14 |
0.7329 USDT |
441,047.7513 BNT3 |
0.7320 USDT |
0.7077 USDT |
0.7602 USDT |
0.7524 USDT |
| 2023-12-13 |
0.7154 USDT |
467,113.1025 BNT3 |
0.7343 USDT |
0.6964 USDT |
0.7390 USDT |
0.7303 USDT |
| 2023-12-12 |
0.7313 USDT |
362,698.2007 BNT3 |
0.7250 USDT |
0.7149 USDT |
0.7434 USDT |
0.7323 USDT |
| 2023-12-11 |
0.7288 USDT |
1,830,972.4289 BNT3 |
0.8072 USDT |
0.6601 USDT |
0.8129 USDT |
0.7247 USDT |
| 2023-12-10 |
0.7997 USDT |
590,348.9584 BNT3 |
0.8128 USDT |
0.7760 USDT |
0.8195 USDT |
0.8059 USDT |
| 2023-12-09 |
0.8230 USDT |
1,448,651.4166 BNT3 |
0.8125 USDT |
0.7920 USDT |
0.8444 USDT |
0.8117 USDT |
| 2023-12-08 |
0.7907 USDT |
478,454.9556 BNT3 |
0.7864 USDT |
0.7799 USDT |
0.8121 USDT |
0.8111 USDT |
| 2023-12-07 |
0.7762 USDT |
660,104.2844 BNT3 |
0.7655 USDT |
0.7563 USDT |
0.7933 USDT |
0.7864 USDT |
| 2023-12-06 |
0.7768 USDT |
791,653.7705 BNT3 |
0.7937 USDT |
0.7565 USDT |
0.8026 USDT |
0.7656 USDT |
| 2023-12-05 |
0.7851 USDT |
871,618.5195 BNT3 |
0.7857 USDT |
0.7690 USDT |
0.8045 USDT |
0.7917 USDT |
| 2023-12-04 |
0.7745 USDT |
1,031,769.4146 BNT3 |
0.7808 USDT |
0.7355 USDT |
0.7949 USDT |
0.7839 USDT |
| 2023-12-03 |
0.7941 USDT |
702,943.9490 BNT3 |
0.7913 USDT |
0.7707 USDT |
0.8208 USDT |
0.7794 USDT |