Identifier on OKEx: BNT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-04 |
0.0002 BTC |
2,535.5340 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-03 |
0.0002 BTC |
4,496.2990 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-02 |
0.0002 BTC |
3,803.0280 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-01-01 |
0.0002 BTC |
16,688.9362 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-31 |
0.0002 BTC |
1,436.0558 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-30 |
0.0002 BTC |
4,578.8364 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-29 |
0.0002 BTC |
6,159.9673 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-28 |
0.0002 BTC |
7,719.3474 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-27 |
0.0002 BTC |
3,616.9213 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-26 |
0.0002 BTC |
503.4004 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-25 |
0.0002 BTC |
2,508.1497 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-24 |
0.0002 BTC |
3,780.7180 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-23 |
0.0002 BTC |
6,771.0592 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-22 |
0.0002 BTC |
5,078.3923 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-21 |
0.0001 BTC |
1,295.6685 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-20 |
0.0001 BTC |
3,934.5665 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-19 |
0.0001 BTC |
1,445.9367 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-18 |
0.0001 BTC |
7,088.9273 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-17 |
0.0001 BTC |
640.1040 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-16 |
0.0001 BTC |
1,008.8527 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-15 |
0.0001 BTC |
715.9998 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-14 |
0.0001 BTC |
5,103.3286 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-13 |
0.0001 BTC |
1,160.1237 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-12 |
0.0001 BTC |
724.9475 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-11 |
0.0001 BTC |
3,105.7038 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-10 |
0.0002 BTC |
841.1699 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-09 |
0.0002 BTC |
2,946.2134 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-08 |
0.0002 BTC |
1,931.8323 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-07 |
0.0002 BTC |
2,953.7159 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-06 |
0.0002 BTC |
3,955.4845 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-05 |
0.0002 BTC |
4,677.8957 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-04 |
0.0002 BTC |
3,483.6210 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-03 |
0.0002 BTC |
493.6196 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-02 |
0.0002 BTC |
1,012.2342 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-01 |
0.0002 BTC |
1,053.9097 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-30 |
0.0002 BTC |
6,264.1326 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-29 |
0.0002 BTC |
1,283.1707 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-28 |
0.0002 BTC |
2,405.1354 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-27 |
0.0002 BTC |
5,464.1756 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-26 |
0.0002 BTC |
4,616.1526 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-25 |
0.0002 BTC |
3,144.6224 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-24 |
0.0002 BTC |
3,714.0047 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-23 |
0.0002 BTC |
2,609.2320 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-22 |
0.0002 BTC |
3,830.2335 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-21 |
0.0002 BTC |
27,537.0410 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-20 |
0.0002 BTC |
12,712.8388 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-19 |
0.0002 BTC |
3,749.5295 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-18 |
0.0002 BTC |
3,105.5137 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-17 |
0.0002 BTC |
534.1373 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-16 |
0.0002 BTC |
3,986.7298 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |