Identifier on OKEx: BNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0001 BTC |
7,932.3605 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-22 |
0.0001 BTC |
490.0087 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-21 |
0.0001 BTC |
855.7512 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-20 |
0.0001 BTC |
5,460.9561 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-19 |
0.0001 BTC |
1,394.7052 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-18 |
0.0001 BTC |
2,910.2966 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0001 BTC |
2,758.6575 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-16 |
0.0001 BTC |
2,883.9670 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-15 |
0.0001 BTC |
1,044.9530 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-14 |
0.0001 BTC |
501.7333 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-13 |
0.0001 BTC |
2,851.2859 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-12 |
0.0001 BTC |
622.6067 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-11 |
0.0001 BTC |
602.4054 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-10 |
0.0001 BTC |
619.7855 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-09 |
0.0001 BTC |
7,488.2443 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-08 |
0.0001 BTC |
28,239.5564 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-07 |
0.0001 BTC |
4,116.8132 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-06 |
0.0001 BTC |
656.8083 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-05 |
0.0001 BTC |
1,239.8050 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-04 |
0.0001 BTC |
467.4873 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-03 |
0.0001 BTC |
1,275.9319 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-02 |
0.0001 BTC |
1,244.8456 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-01 |
0.0001 BTC |
882.0972 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-31 |
0.0001 BTC |
1,115.7096 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-30 |
0.0001 BTC |
4,534.1992 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-29 |
0.0001 BTC |
2,884.1034 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-28 |
0.0001 BTC |
4,755.0700 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-27 |
0.0001 BTC |
32,479.1037 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-01-26 |
0.0002 BTC |
139,036.8580 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-25 |
0.0002 BTC |
918.7946 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-24 |
0.0001 BTC |
8,622.2233 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-23 |
0.0001 BTC |
1,466.9608 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-01-22 |
0.0002 BTC |
9,269.5564 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-21 |
0.0002 BTC |
14,990.5001 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-01-20 |
0.0002 BTC |
152.6840 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-19 |
0.0002 BTC |
240.7845 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-18 |
0.0002 BTC |
1,110.3642 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-17 |
0.0002 BTC |
2,029.6640 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-16 |
0.0002 BTC |
1,467.7915 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-15 |
0.0002 BTC |
5,537.5789 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-14 |
0.0002 BTC |
2,763.2959 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-13 |
0.0002 BTC |
22,978.4540 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-12 |
0.0002 BTC |
4,125.9125 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-11 |
0.0002 BTC |
2,173.7932 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-10 |
0.0002 BTC |
2,628.9990 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-09 |
0.0002 BTC |
5,506.9938 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-08 |
0.0002 BTC |
3,093.5241 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-07 |
0.0002 BTC |
8,409.6900 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-06 |
0.0002 BTC |
53,517.3294 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-05 |
0.0002 BTC |
1,183.4265 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |