Identifier on OKEx: BNT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-07 |
0.0003 BTC |
29,864.5066 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-08-06 |
0.0003 BTC |
25,456.9773 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-08-05 |
0.0003 BTC |
26,670.9058 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-08-04 |
0.0003 BTC |
26,290.6054 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-08-03 |
0.0003 BTC |
28,417.6977 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-08-02 |
0.0003 BTC |
26,208.6215 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-08-01 |
0.0003 BTC |
24,618.3414 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-31 |
0.0003 BTC |
28,974.2503 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-30 |
0.0003 BTC |
29,886.2533 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-29 |
0.0003 BTC |
26,480.2214 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-28 |
0.0003 BTC |
36,871.3041 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-27 |
0.0003 BTC |
26,788.6307 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-26 |
0.0003 BTC |
28,582.3080 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-25 |
0.0003 BTC |
37,551.1905 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-24 |
0.0003 BTC |
26,728.5580 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-23 |
0.0003 BTC |
26,039.5053 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-22 |
0.0003 BTC |
26,500.6421 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-21 |
0.0003 BTC |
31,839.3641 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-20 |
0.0003 BTC |
28,019.4342 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-19 |
0.0003 BTC |
28,422.5069 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-18 |
0.0003 BTC |
29,141.8532 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-17 |
0.0003 BTC |
31,926.7817 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-16 |
0.0003 BTC |
33,493.6066 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-15 |
0.0003 BTC |
27,309.9148 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-14 |
0.0003 BTC |
20,550.3709 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-13 |
0.0003 BTC |
30,740.6483 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-12 |
0.0003 BTC |
29,510.5223 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-07-11 |
0.0004 BTC |
35,348.9293 BNT3 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2018-07-10 |
0.0004 BTC |
43,553.5338 BNT3 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-07-09 |
0.0004 BTC |
56,871.0050 BNT3 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-07-08 |
0.0005 BTC |
33,234.6044 BNT3 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2018-07-07 |
0.0005 BTC |
27,461.2030 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-07-06 |
0.0005 BTC |
27,536.2572 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-07-05 |
0.0005 BTC |
28,995.3574 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-07-04 |
0.0005 BTC |
26,569.7893 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-07-03 |
0.0005 BTC |
36,419.7794 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-07-02 |
0.0005 BTC |
34,653.8421 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-07-01 |
0.0005 BTC |
26,121.4656 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-30 |
0.0005 BTC |
25,177.5990 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-29 |
0.0005 BTC |
27,856.7130 BNT3 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-28 |
0.0005 BTC |
27,306.8583 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-27 |
0.0005 BTC |
26,244.4583 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-26 |
0.0005 BTC |
28,366.2560 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-25 |
0.0005 BTC |
26,772.1091 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-24 |
0.0005 BTC |
26,131.6343 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-23 |
0.0005 BTC |
29,980.9003 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-22 |
0.0005 BTC |
30,208.5444 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-21 |
0.0005 BTC |
34,452.7129 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-20 |
0.0005 BTC |
28,467.0855 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-06-19 |
0.0005 BTC |
32,398.8296 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |