Identifier on OKEx: BNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0005 BTC |
27,693.3632 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-17 |
0.0005 BTC |
25,981.7541 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-16 |
0.0005 BTC |
25,169.7623 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-15 |
0.0005 BTC |
28,390.4029 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-14 |
0.0005 BTC |
30,714.5976 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-13 |
0.0005 BTC |
28,981.3383 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-12 |
0.0005 BTC |
36,991.2236 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-11 |
0.0005 BTC |
26,801.7852 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-10 |
0.0005 BTC |
28,696.2724 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-09 |
0.0005 BTC |
27,855.6114 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-08 |
0.0005 BTC |
26,247.5499 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-07 |
0.0005 BTC |
28,839.7613 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-06 |
0.0005 BTC |
26,675.4542 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-05 |
0.0005 BTC |
28,308.3564 BNT3 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-04 |
0.0006 BTC |
27,279.3378 BNT3 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-03 |
0.0006 BTC |
29,399.3679 BNT3 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-02 |
0.0006 BTC |
27,792.4355 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-01 |
0.0005 BTC |
30,671.0628 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-31 |
0.0005 BTC |
29,480.3751 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-30 |
0.0005 BTC |
29,045.8863 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-29 |
0.0005 BTC |
28,610.8067 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-28 |
0.0005 BTC |
30,049.4330 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-27 |
0.0005 BTC |
27,266.6850 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-26 |
0.0005 BTC |
26,256.1475 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-25 |
0.0005 BTC |
26,421.4644 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-24 |
0.0005 BTC |
29,888.5311 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-23 |
0.0005 BTC |
28,666.9848 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-22 |
0.0005 BTC |
27,577.0159 BNT3 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-21 |
0.0006 BTC |
25,270.4809 BNT3 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-20 |
0.0006 BTC |
28,004.6487 BNT3 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-19 |
0.0006 BTC |
28,323.2800 BNT3 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-18 |
0.0006 BTC |
27,858.2432 BNT3 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-17 |
0.0006 BTC |
27,951.9024 BNT3 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-16 |
0.0006 BTC |
31,530.2049 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-15 |
0.0005 BTC |
30,783.1218 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-14 |
0.0006 BTC |
32,324.9423 BNT3 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-13 |
0.0006 BTC |
31,166.6337 BNT3 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-12 |
0.0005 BTC |
29,830.6011 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-11 |
0.0005 BTC |
28,031.8817 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-10 |
0.0005 BTC |
43,900.9967 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-09 |
0.0005 BTC |
30,217.2825 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-08 |
0.0005 BTC |
29,332.8714 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-07 |
0.0005 BTC |
35,444.5874 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-06 |
0.0005 BTC |
34,122.9463 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-05 |
0.0005 BTC |
41,980.1917 BNT3 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-04 |
0.0005 BTC |
33,777.0635 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-03 |
0.0005 BTC |
41,888.5168 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-02 |
0.0005 BTC |
13,736.9237 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-01 |
0.0005 BTC |
13,292.5986 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-30 |
0.0005 BTC |
2,522.0870 BNT3 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |