Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
650.3060 USD |
11.7507 BNB |
650.9000 USD |
647.4000 USD |
656.5000 USD |
653.9000 USD |
| 2025-06-28 |
647.5138 USD |
7.4889 BNB |
646.6000 USD |
645.3000 USD |
650.1000 USD |
648.4000 USD |
| 2025-06-27 |
645.8876 USD |
20.0997 BNB |
642.0000 USD |
639.0000 USD |
649.4000 USD |
646.8000 USD |
| 2025-06-26 |
645.7205 USD |
1.5675 BNB |
648.9000 USD |
643.4000 USD |
648.9000 USD |
646.9000 USD |
| 2025-06-25 |
646.3085 USD |
11.0866 BNB |
647.8000 USD |
643.9000 USD |
653.8000 USD |
646.5000 USD |
| 2025-06-24 |
639.8301 USD |
5.0625 BNB |
641.5000 USD |
635.6000 USD |
645.1000 USD |
645.1000 USD |
| 2025-06-23 |
631.3331 USD |
13.4263 BNB |
619.4000 USD |
618.0000 USD |
641.8000 USD |
641.8000 USD |
| 2025-06-22 |
620.6716 USD |
27.0275 BNB |
630.5000 USD |
607.5000 USD |
636.1000 USD |
615.5000 USD |
| 2025-06-21 |
640.1983 USD |
27.2093 BNB |
642.0000 USD |
626.6000 USD |
645.7000 USD |
626.6000 USD |
| 2025-06-20 |
646.8976 USD |
25.6149 BNB |
644.6000 USD |
640.0000 USD |
656.2000 USD |
641.2000 USD |
| 2025-06-19 |
642.7976 USD |
3.7139 BNB |
646.0000 USD |
638.2000 USD |
647.5000 USD |
645.3000 USD |
| 2025-06-18 |
643.9561 USD |
4.1260 BNB |
649.9000 USD |
638.0000 USD |
654.6000 USD |
643.7000 USD |
| 2025-06-17 |
655.8103 USD |
14.6373 BNB |
653.6000 USD |
642.0000 USD |
662.4000 USD |
648.2000 USD |
| 2025-06-16 |
656.9341 USD |
10.9788 BNB |
647.7000 USD |
647.7000 USD |
660.4000 USD |
653.5000 USD |
| 2025-06-15 |
649.4429 USD |
7.4748 BNB |
648.5000 USD |
646.0000 USD |
651.0000 USD |
647.8000 USD |
| 2025-06-14 |
650.2066 USD |
6.6524 BNB |
654.0000 USD |
640.0000 USD |
654.0000 USD |
646.0000 USD |
| 2025-06-13 |
647.4215 USD |
15.4876 BNB |
654.8000 USD |
639.8000 USD |
660.0000 USD |
653.1000 USD |
| 2025-06-12 |
658.9757 USD |
12.1003 BNB |
669.6000 USD |
654.0000 USD |
670.2000 USD |
656.2000 USD |
| 2025-06-11 |
671.4077 USD |
17.3199 BNB |
673.1000 USD |
665.6000 USD |
673.8000 USD |
666.0000 USD |
| 2025-06-10 |
665.1712 USD |
3.6102 BNB |
667.0000 USD |
657.5000 USD |
674.0000 USD |
674.0000 USD |
| 2025-06-09 |
661.7682 USD |
6.6542 BNB |
654.3000 USD |
648.9000 USD |
668.7000 USD |
667.0000 USD |
| 2025-06-08 |
653.1354 USD |
3.2571 BNB |
650.6000 USD |
649.0000 USD |
656.2000 USD |
653.8000 USD |
| 2025-06-07 |
649.8951 USD |
12.4740 BNB |
650.0000 USD |
645.8000 USD |
653.9000 USD |
650.3000 USD |
| 2025-06-06 |
645.3537 USD |
8.1015 BNB |
633.3000 USD |
633.3000 USD |
651.1000 USD |
642.1000 USD |
| 2025-06-05 |
650.0863 USD |
18.3129 BNB |
663.5000 USD |
625.1000 USD |
672.0000 USD |
634.3000 USD |
| 2025-06-04 |
669.8290 USD |
14.2504 BNB |
664.4000 USD |
661.9000 USD |
674.3000 USD |
664.0000 USD |
| 2025-06-03 |
665.1423 USD |
6.8580 BNB |
670.0000 USD |
659.3000 USD |
671.5000 USD |
662.4000 USD |
| 2025-06-02 |
660.7308 USD |
12.3244 BNB |
662.0000 USD |
651.2000 USD |
666.0000 USD |
664.2000 USD |
| 2025-06-01 |
654.1822 USD |
8.2864 BNB |
658.0000 USD |
648.1000 USD |
662.0000 USD |
662.0000 USD |
| 2025-05-31 |
656.4273 USD |
14.3895 BNB |
653.3000 USD |
646.0000 USD |
662.6000 USD |
661.5000 USD |
| 2025-05-30 |
669.4337 USD |
12.6821 BNB |
678.0000 USD |
654.0000 USD |
678.0000 USD |
654.0000 USD |
| 2025-05-29 |
681.8350 USD |
13.6369 BNB |
690.0000 USD |
674.0000 USD |
690.5000 USD |
674.0000 USD |
| 2025-05-28 |
684.4423 USD |
10.6564 BNB |
686.0000 USD |
679.5000 USD |
689.4000 USD |
689.0000 USD |
| 2025-05-27 |
684.7186 USD |
5.6138 BNB |
672.8000 USD |
670.0000 USD |
694.0000 USD |
687.6000 USD |
| 2025-05-26 |
672.9289 USD |
9.1952 BNB |
674.0000 USD |
670.0000 USD |
677.6000 USD |
672.5000 USD |
| 2025-05-25 |
667.2411 USD |
10.8487 BNB |
666.0000 USD |
658.8000 USD |
670.0000 USD |
670.0000 USD |
| 2025-05-24 |
672.0125 USD |
8.6508 BNB |
662.0000 USD |
661.8000 USD |
677.6000 USD |
667.3000 USD |
| 2025-05-23 |
670.2437 USD |
14.4690 BNB |
686.6000 USD |
655.0000 USD |
691.5000 USD |
655.0000 USD |
| 2025-05-22 |
683.1664 USD |
30.4275 BNB |
677.6000 USD |
676.6000 USD |
690.4000 USD |
686.0000 USD |
| 2025-05-21 |
664.3022 USD |
27.7392 BNB |
650.5000 USD |
649.4000 USD |
677.6000 USD |
673.9000 USD |
| 2025-05-20 |
645.5537 USD |
8.0360 BNB |
651.9000 USD |
641.1000 USD |
652.8000 USD |
651.3000 USD |
| 2025-05-19 |
644.2088 USD |
9.4958 BNB |
651.9000 USD |
635.0000 USD |
651.9000 USD |
649.2000 USD |
| 2025-05-18 |
644.8640 USD |
12.4441 BNB |
642.0000 USD |
638.0000 USD |
655.0000 USD |
651.9000 USD |
| 2025-05-17 |
641.8470 USD |
6.2022 BNB |
645.0000 USD |
637.1000 USD |
645.0000 USD |
637.1000 USD |
| 2025-05-16 |
656.7156 USD |
12.9275 BNB |
649.9000 USD |
645.0000 USD |
661.2000 USD |
645.9000 USD |
| 2025-05-15 |
653.2808 USD |
13.0475 BNB |
653.0000 USD |
642.7000 USD |
659.5000 USD |
649.6000 USD |
| 2025-05-14 |
651.7267 USD |
20.9391 BNB |
663.3000 USD |
646.6000 USD |
664.3000 USD |
651.5000 USD |
| 2025-05-13 |
655.2514 USD |
27.1901 BNB |
659.9000 USD |
643.3000 USD |
669.3000 USD |
666.1000 USD |
| 2025-05-12 |
673.8461 USD |
13.2185 BNB |
653.9000 USD |
648.6000 USD |
691.3000 USD |
664.0000 USD |
| 2025-05-11 |
655.1820 USD |
8.1799 BNB |
664.6000 USD |
647.9000 USD |
667.3000 USD |
648.6000 USD |