Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
644.2088 USD |
9.4958 BNB |
651.9000 USD |
635.0000 USD |
651.9000 USD |
649.2000 USD |
| 2025-05-18 |
644.8640 USD |
12.4441 BNB |
642.0000 USD |
638.0000 USD |
655.0000 USD |
651.9000 USD |
| 2025-05-17 |
641.8470 USD |
6.2022 BNB |
645.0000 USD |
637.1000 USD |
645.0000 USD |
637.1000 USD |
| 2025-05-16 |
656.7156 USD |
12.9275 BNB |
649.9000 USD |
645.0000 USD |
661.2000 USD |
645.9000 USD |
| 2025-05-15 |
653.2808 USD |
13.0475 BNB |
653.0000 USD |
642.7000 USD |
659.5000 USD |
649.6000 USD |
| 2025-05-14 |
651.7267 USD |
20.9391 BNB |
663.3000 USD |
646.6000 USD |
664.3000 USD |
651.5000 USD |
| 2025-05-13 |
655.2514 USD |
27.1901 BNB |
659.9000 USD |
643.3000 USD |
669.3000 USD |
666.1000 USD |
| 2025-05-12 |
673.8461 USD |
13.2185 BNB |
653.9000 USD |
648.6000 USD |
691.3000 USD |
664.0000 USD |
| 2025-05-11 |
655.1820 USD |
8.1799 BNB |
664.6000 USD |
647.9000 USD |
667.3000 USD |
648.6000 USD |
| 2025-05-10 |
656.8314 USD |
23.1789 BNB |
673.2000 USD |
649.3000 USD |
676.8000 USD |
661.9000 USD |
| 2025-05-09 |
635.5382 USD |
20.0467 BNB |
624.9000 USD |
624.9000 USD |
668.4000 USD |
668.4000 USD |
| 2025-05-08 |
615.9116 USD |
24.2383 BNB |
603.9000 USD |
603.9000 USD |
626.9000 USD |
622.6000 USD |
| 2025-05-07 |
602.0334 USD |
32.2534 BNB |
603.0000 USD |
597.9000 USD |
609.3000 USD |
603.0000 USD |
| 2025-05-06 |
598.2346 USD |
4.5535 BNB |
599.8000 USD |
595.1000 USD |
603.1000 USD |
601.3000 USD |
| 2025-05-05 |
594.4351 USD |
12.1005 BNB |
587.9000 USD |
585.3000 USD |
600.3000 USD |
597.7000 USD |
| 2025-05-04 |
590.7732 USD |
6.2158 BNB |
599.5000 USD |
585.3000 USD |
599.5000 USD |
585.3000 USD |
| 2025-05-03 |
599.2417 USD |
9.5683 BNB |
599.0000 USD |
595.4000 USD |
601.4000 USD |
600.1000 USD |
| 2025-05-02 |
597.3656 USD |
10.7990 BNB |
600.5000 USD |
595.9000 USD |
601.3000 USD |
599.1000 USD |
| 2025-05-01 |
603.4124 USD |
14.4130 BNB |
601.3000 USD |
598.6000 USD |
605.5000 USD |
598.6000 USD |
| 2025-04-30 |
599.3796 USD |
7.5252 BNB |
601.3000 USD |
593.3000 USD |
604.2000 USD |
600.6000 USD |
| 2025-04-29 |
608.2036 USD |
31.9125 BNB |
609.0000 USD |
598.3000 USD |
612.3000 USD |
598.3000 USD |
| 2025-04-28 |
603.2122 USD |
22.3154 BNB |
602.0000 USD |
597.2000 USD |
607.9000 USD |
606.9000 USD |
| 2025-04-27 |
604.0505 USD |
5.4738 BNB |
601.4000 USD |
598.4000 USD |
607.6000 USD |
603.5000 USD |
| 2025-04-26 |
606.2652 USD |
6.1088 BNB |
603.1000 USD |
601.5000 USD |
609.8000 USD |
608.7000 USD |
| 2025-04-25 |
605.8204 USD |
17.8599 BNB |
601.3000 USD |
600.8000 USD |
611.5000 USD |
601.1000 USD |
| 2025-04-24 |
598.9561 USD |
9.5252 BNB |
605.9000 USD |
596.2000 USD |
607.0000 USD |
598.4000 USD |
| 2025-04-23 |
612.2914 USD |
20.7785 BNB |
619.3000 USD |
602.3000 USD |
620.2000 USD |
607.5000 USD |
| 2025-04-22 |
609.0441 USD |
10.0439 BNB |
600.0000 USD |
600.0000 USD |
613.5000 USD |
611.9000 USD |
| 2025-04-21 |
603.2033 USD |
4.7707 BNB |
603.2000 USD |
597.4000 USD |
607.1000 USD |
597.9000 USD |
| 2025-04-20 |
591.5291 USD |
0.8688 BNB |
594.4000 USD |
588.7000 USD |
594.6000 USD |
591.6000 USD |
| 2025-04-19 |
592.6029 USD |
1.4491 BNB |
594.7000 USD |
588.5000 USD |
595.2000 USD |
591.1000 USD |
| 2025-04-18 |
592.8843 USD |
12.1598 BNB |
589.1000 USD |
589.1000 USD |
596.9000 USD |
591.3000 USD |
| 2025-04-17 |
589.2159 USD |
3.4547 BNB |
583.3000 USD |
582.6000 USD |
594.1000 USD |
592.8000 USD |
| 2025-04-16 |
582.5362 USD |
3.2079 BNB |
579.2000 USD |
579.1000 USD |
586.7000 USD |
586.7000 USD |
| 2025-04-15 |
589.0743 USD |
7.1484 BNB |
590.0000 USD |
581.1000 USD |
591.6000 USD |
581.1000 USD |
| 2025-04-14 |
585.7933 USD |
12.9908 BNB |
585.7000 USD |
582.7000 USD |
593.3000 USD |
585.0000 USD |
| 2025-04-13 |
588.7214 USD |
8.0333 BNB |
595.4000 USD |
582.8000 USD |
597.8000 USD |
582.8000 USD |
| 2025-04-12 |
593.0163 USD |
7.0812 BNB |
586.9000 USD |
585.2000 USD |
600.2000 USD |
597.7000 USD |
| 2025-04-11 |
585.0016 USD |
16.6387 BNB |
580.6000 USD |
580.1000 USD |
590.9000 USD |
587.9000 USD |
| 2025-04-10 |
576.5307 USD |
8.5147 BNB |
581.6000 USD |
560.7000 USD |
583.7000 USD |
576.7000 USD |
| 2025-04-09 |
563.4336 USD |
17.9702 BNB |
546.4000 USD |
545.9000 USD |
586.1000 USD |
584.3000 USD |
| 2025-04-08 |
557.5111 USD |
7.6717 BNB |
562.6000 USD |
549.5000 USD |
564.2000 USD |
553.5000 USD |
| 2025-04-07 |
536.1274 USD |
14.5265 BNB |
552.0000 USD |
527.8000 USD |
565.6000 USD |
555.6000 USD |
| 2025-04-06 |
572.6673 USD |
20.4780 BNB |
592.6000 USD |
551.3000 USD |
592.7000 USD |
553.3000 USD |
| 2025-04-05 |
595.9326 USD |
1.8698 BNB |
594.7000 USD |
589.9000 USD |
598.8000 USD |
590.3000 USD |
| 2025-04-04 |
599.4537 USD |
15.0133 BNB |
593.1000 USD |
585.0000 USD |
602.4000 USD |
598.1000 USD |
| 2025-04-03 |
592.9060 USD |
7.1472 BNB |
596.8000 USD |
579.4000 USD |
603.7000 USD |
592.3000 USD |
| 2025-04-02 |
604.6981 USD |
413.5000 BNB |
599.2000 USD |
587.6000 USD |
610.2000 USD |
588.3000 USD |
| 2025-04-01 |
611.8350 USD |
11.7667 BNB |
608.0000 USD |
606.5000 USD |
617.9000 USD |
612.1000 USD |
| 2025-03-31 |
597.5424 USD |
31.4004 BNB |
604.1000 USD |
587.2000 USD |
608.0000 USD |
605.7000 USD |