Crypto exchange OKEx
Market Binance Coin (BNB) / USD
Identifier on OKEx: BNB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-01 | 654.1822 USD | 8.2864 BNB | 658.0000 USD | 648.1000 USD | 662.0000 USD | 662.0000 USD |
| 2025-05-31 | 656.4273 USD | 14.3895 BNB | 653.3000 USD | 646.0000 USD | 662.6000 USD | 661.5000 USD |
| 2025-05-30 | 669.4337 USD | 12.6821 BNB | 678.0000 USD | 654.0000 USD | 678.0000 USD | 654.0000 USD |
| 2025-05-29 | 681.8350 USD | 13.6369 BNB | 690.0000 USD | 674.0000 USD | 690.5000 USD | 674.0000 USD |
| 2025-05-28 | 684.4423 USD | 10.6564 BNB | 686.0000 USD | 679.5000 USD | 689.4000 USD | 689.0000 USD |
| 2025-05-27 | 684.7186 USD | 5.6138 BNB | 672.8000 USD | 670.0000 USD | 694.0000 USD | 687.6000 USD |
| 2025-05-26 | 672.9289 USD | 9.1952 BNB | 674.0000 USD | 670.0000 USD | 677.6000 USD | 672.5000 USD |
| 2025-05-25 | 667.2411 USD | 10.8487 BNB | 666.0000 USD | 658.8000 USD | 670.0000 USD | 670.0000 USD |
| 2025-05-24 | 672.0125 USD | 8.6508 BNB | 662.0000 USD | 661.8000 USD | 677.6000 USD | 667.3000 USD |
| 2025-05-23 | 670.2437 USD | 14.4690 BNB | 686.6000 USD | 655.0000 USD | 691.5000 USD | 655.0000 USD |
| 2025-05-22 | 683.1664 USD | 30.4275 BNB | 677.6000 USD | 676.6000 USD | 690.4000 USD | 686.0000 USD |
| 2025-05-21 | 664.3022 USD | 27.7392 BNB | 650.5000 USD | 649.4000 USD | 677.6000 USD | 673.9000 USD |
| 2025-05-20 | 645.5537 USD | 8.0360 BNB | 651.9000 USD | 641.1000 USD | 652.8000 USD | 651.3000 USD |
| 2025-05-19 | 644.2088 USD | 9.4958 BNB | 651.9000 USD | 635.0000 USD | 651.9000 USD | 649.2000 USD |
| 2025-05-18 | 644.8640 USD | 12.4441 BNB | 642.0000 USD | 638.0000 USD | 655.0000 USD | 651.9000 USD |
| 2025-05-17 | 641.8470 USD | 6.2022 BNB | 645.0000 USD | 637.1000 USD | 645.0000 USD | 637.1000 USD |
| 2025-05-16 | 656.7156 USD | 12.9275 BNB | 649.9000 USD | 645.0000 USD | 661.2000 USD | 645.9000 USD |
| 2025-05-15 | 653.2808 USD | 13.0475 BNB | 653.0000 USD | 642.7000 USD | 659.5000 USD | 649.6000 USD |
| 2025-05-14 | 651.7267 USD | 20.9391 BNB | 663.3000 USD | 646.6000 USD | 664.3000 USD | 651.5000 USD |
| 2025-05-13 | 655.2514 USD | 27.1901 BNB | 659.9000 USD | 643.3000 USD | 669.3000 USD | 666.1000 USD |
| 2025-05-12 | 673.8461 USD | 13.2185 BNB | 653.9000 USD | 648.6000 USD | 691.3000 USD | 664.0000 USD |
| 2025-05-11 | 655.1820 USD | 8.1799 BNB | 664.6000 USD | 647.9000 USD | 667.3000 USD | 648.6000 USD |
| 2025-05-10 | 656.8314 USD | 23.1789 BNB | 673.2000 USD | 649.3000 USD | 676.8000 USD | 661.9000 USD |
| 2025-05-09 | 635.5382 USD | 20.0467 BNB | 624.9000 USD | 624.9000 USD | 668.4000 USD | 668.4000 USD |
| 2025-05-08 | 615.9116 USD | 24.2383 BNB | 603.9000 USD | 603.9000 USD | 626.9000 USD | 622.6000 USD |
| 2025-05-07 | 602.0334 USD | 32.2534 BNB | 603.0000 USD | 597.9000 USD | 609.3000 USD | 603.0000 USD |
| 2025-05-06 | 598.2346 USD | 4.5535 BNB | 599.8000 USD | 595.1000 USD | 603.1000 USD | 601.3000 USD |
| 2025-05-05 | 594.4351 USD | 12.1005 BNB | 587.9000 USD | 585.3000 USD | 600.3000 USD | 597.7000 USD |
| 2025-05-04 | 590.7732 USD | 6.2158 BNB | 599.5000 USD | 585.3000 USD | 599.5000 USD | 585.3000 USD |
| 2025-05-03 | 599.2417 USD | 9.5683 BNB | 599.0000 USD | 595.4000 USD | 601.4000 USD | 600.1000 USD |
| 2025-05-02 | 597.3656 USD | 10.7990 BNB | 600.5000 USD | 595.9000 USD | 601.3000 USD | 599.1000 USD |
| 2025-05-01 | 603.4124 USD | 14.4130 BNB | 601.3000 USD | 598.6000 USD | 605.5000 USD | 598.6000 USD |
| 2025-04-30 | 599.3796 USD | 7.5252 BNB | 601.3000 USD | 593.3000 USD | 604.2000 USD | 600.6000 USD |
| 2025-04-29 | 608.2036 USD | 31.9125 BNB | 609.0000 USD | 598.3000 USD | 612.3000 USD | 598.3000 USD |
| 2025-04-28 | 603.2122 USD | 22.3154 BNB | 602.0000 USD | 597.2000 USD | 607.9000 USD | 606.9000 USD |
| 2025-04-27 | 604.0505 USD | 5.4738 BNB | 601.4000 USD | 598.4000 USD | 607.6000 USD | 603.5000 USD |
| 2025-04-26 | 606.2652 USD | 6.1088 BNB | 603.1000 USD | 601.5000 USD | 609.8000 USD | 608.7000 USD |
| 2025-04-25 | 605.8204 USD | 17.8599 BNB | 601.3000 USD | 600.8000 USD | 611.5000 USD | 601.1000 USD |
| 2025-04-24 | 598.9561 USD | 9.5252 BNB | 605.9000 USD | 596.2000 USD | 607.0000 USD | 598.4000 USD |
| 2025-04-23 | 612.2914 USD | 20.7785 BNB | 619.3000 USD | 602.3000 USD | 620.2000 USD | 607.5000 USD |
| 2025-04-22 | 609.0441 USD | 10.0439 BNB | 600.0000 USD | 600.0000 USD | 613.5000 USD | 611.9000 USD |
| 2025-04-21 | 603.2033 USD | 4.7707 BNB | 603.2000 USD | 597.4000 USD | 607.1000 USD | 597.9000 USD |
| 2025-04-20 | 591.5291 USD | 0.8688 BNB | 594.4000 USD | 588.7000 USD | 594.6000 USD | 591.6000 USD |
| 2025-04-19 | 592.6029 USD | 1.4491 BNB | 594.7000 USD | 588.5000 USD | 595.2000 USD | 591.1000 USD |
| 2025-04-18 | 592.8843 USD | 12.1598 BNB | 589.1000 USD | 589.1000 USD | 596.9000 USD | 591.3000 USD |
| 2025-04-17 | 589.2159 USD | 3.4547 BNB | 583.3000 USD | 582.6000 USD | 594.1000 USD | 592.8000 USD |
| 2025-04-16 | 582.5362 USD | 3.2079 BNB | 579.2000 USD | 579.1000 USD | 586.7000 USD | 586.7000 USD |
| 2025-04-15 | 589.0743 USD | 7.1484 BNB | 590.0000 USD | 581.1000 USD | 591.6000 USD | 581.1000 USD |
| 2025-04-14 | 585.7933 USD | 12.9908 BNB | 585.7000 USD | 582.7000 USD | 593.3000 USD | 585.0000 USD |
| 2025-04-13 | 588.7214 USD | 8.0333 BNB | 595.4000 USD | 582.8000 USD | 597.8000 USD | 582.8000 USD |
12