Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
862.7190 USD |
7.7646 BNB |
868.0000 USD |
856.0000 USD |
872.0000 USD |
860.8000 USD |
| 2025-12-31 |
862.4574 USD |
27.4312 BNB |
861.2000 USD |
857.6000 USD |
873.3000 USD |
863.3000 USD |
| 2025-12-30 |
859.4466 USD |
24.6079 BNB |
850.3000 USD |
849.6000 USD |
862.0000 USD |
861.0000 USD |
| 2025-12-29 |
857.9111 USD |
24.0782 BNB |
859.8000 USD |
846.6000 USD |
872.0000 USD |
851.6000 USD |
| 2025-12-28 |
851.6591 USD |
12.0366 BNB |
846.1000 USD |
844.3000 USD |
864.0000 USD |
857.6000 USD |
| 2025-12-27 |
839.4001 USD |
7.3983 BNB |
835.3000 USD |
834.6000 USD |
845.5000 USD |
845.5000 USD |
| 2025-12-26 |
836.9942 USD |
23.5742 BNB |
829.2000 USD |
821.5000 USD |
846.3000 USD |
834.4000 USD |
| 2025-12-25 |
842.4494 USD |
9.1528 BNB |
848.0000 USD |
828.2000 USD |
848.0000 USD |
828.2000 USD |
| 2025-12-24 |
840.0922 USD |
9.9187 BNB |
844.6000 USD |
836.0000 USD |
849.0000 USD |
848.6000 USD |
| 2025-12-23 |
851.0870 USD |
5.6400 BNB |
860.1000 USD |
840.6000 USD |
860.1000 USD |
841.9000 USD |
| 2025-12-22 |
864.9494 USD |
27.0298 BNB |
860.4000 USD |
855.0000 USD |
870.1000 USD |
855.2000 USD |
| 2025-12-21 |
851.3157 USD |
30.0326 BNB |
854.5000 USD |
846.6000 USD |
861.3000 USD |
861.3000 USD |
| 2025-12-20 |
853.6959 USD |
1.2267 BNB |
858.0000 USD |
851.5000 USD |
858.0000 USD |
854.5000 USD |
| 2025-12-19 |
842.4575 USD |
35.7827 BNB |
830.2000 USD |
822.6000 USD |
861.7000 USD |
855.2000 USD |
| 2025-12-18 |
841.7800 USD |
8.2895 BNB |
844.1000 USD |
819.9000 USD |
851.3000 USD |
830.0000 USD |
| 2025-12-17 |
861.5892 USD |
26.9993 BNB |
877.4000 USD |
836.0000 USD |
877.4000 USD |
842.1000 USD |
| 2025-12-16 |
866.4934 USD |
13.6212 BNB |
859.8000 USD |
850.0000 USD |
875.4000 USD |
872.9000 USD |
| 2025-12-15 |
855.9053 USD |
18.6959 BNB |
884.0000 USD |
843.1000 USD |
892.8000 USD |
857.0000 USD |
| 2025-12-14 |
888.7022 USD |
4.4621 BNB |
899.2000 USD |
871.2000 USD |
899.2000 USD |
878.3000 USD |
| 2025-12-13 |
893.8584 USD |
20.4572 BNB |
883.6000 USD |
883.6000 USD |
903.4000 USD |
896.0000 USD |
| 2025-12-12 |
884.7265 USD |
7.8973 BNB |
886.9000 USD |
872.0000 USD |
896.0000 USD |
880.5000 USD |
| 2025-12-11 |
879.1581 USD |
33.7985 BNB |
894.7000 USD |
861.6000 USD |
894.7000 USD |
887.3000 USD |
| 2025-12-10 |
891.3944 USD |
20.3549 BNB |
899.1000 USD |
885.5000 USD |
913.6000 USD |
895.0000 USD |
| 2025-12-09 |
901.5304 USD |
30.0724 BNB |
899.2000 USD |
882.2000 USD |
926.7000 USD |
898.1000 USD |
| 2025-12-08 |
904.4408 USD |
21.7942 BNB |
895.9000 USD |
891.5000 USD |
913.6000 USD |
897.5000 USD |
| 2025-12-07 |
893.5063 USD |
9.8914 BNB |
892.6000 USD |
871.2000 USD |
905.9000 USD |
892.7000 USD |
| 2025-12-06 |
887.5482 USD |
16.6539 BNB |
885.1000 USD |
878.1000 USD |
898.8000 USD |
891.2000 USD |
| 2025-12-05 |
891.3646 USD |
33.6046 BNB |
901.1000 USD |
871.5000 USD |
906.8000 USD |
884.5000 USD |
| 2025-12-04 |
915.4115 USD |
75.7314 BNB |
922.6000 USD |
890.3000 USD |
928.2000 USD |
901.4000 USD |
| 2025-12-03 |
903.2906 USD |
50.0457 BNB |
879.1000 USD |
877.9000 USD |
922.6000 USD |
922.0000 USD |
| 2025-12-02 |
867.8094 USD |
11.1149 BNB |
822.6000 USD |
821.3000 USD |
884.6000 USD |
881.1000 USD |
| 2025-12-01 |
825.5220 USD |
31.1697 BNB |
876.5000 USD |
802.7000 USD |
876.5000 USD |
827.1000 USD |
| 2025-11-30 |
887.3570 USD |
25.6735 BNB |
874.5000 USD |
871.2000 USD |
897.4000 USD |
878.3000 USD |
| 2025-11-29 |
878.4072 USD |
31.4398 BNB |
889.2000 USD |
870.1000 USD |
889.2000 USD |
873.3000 USD |
| 2025-11-28 |
888.7316 USD |
39.1447 BNB |
896.4000 USD |
877.8000 USD |
906.4000 USD |
888.5000 USD |
| 2025-11-27 |
893.9398 USD |
24.1072 BNB |
892.8000 USD |
883.6000 USD |
902.0000 USD |
892.9000 USD |
| 2025-11-26 |
890.1580 USD |
137.4661 BNB |
863.9000 USD |
852.3000 USD |
896.0000 USD |
890.9000 USD |
| 2025-11-25 |
849.8347 USD |
82.3169 BNB |
865.7000 USD |
842.5000 USD |
867.3000 USD |
866.9000 USD |
| 2025-11-24 |
846.3924 USD |
32.9076 BNB |
844.6000 USD |
831.3000 USD |
874.5000 USD |
864.8000 USD |
| 2025-11-23 |
846.5597 USD |
17.8719 BNB |
834.7000 USD |
834.0000 USD |
853.2000 USD |
843.1000 USD |
| 2025-11-22 |
827.3272 USD |
20.7209 BNB |
832.3000 USD |
814.0000 USD |
842.6000 USD |
836.2000 USD |
| 2025-11-21 |
818.1782 USD |
90.7884 BNB |
867.3000 USD |
790.1000 USD |
871.9000 USD |
830.6000 USD |
| 2025-11-20 |
884.0888 USD |
30.1615 BNB |
898.3000 USD |
866.1000 USD |
915.8000 USD |
867.0000 USD |
| 2025-11-19 |
892.3507 USD |
17.6868 BNB |
937.1000 USD |
872.0000 USD |
940.0000 USD |
895.1000 USD |
| 2025-11-18 |
906.2511 USD |
44.2608 BNB |
907.3000 USD |
888.0000 USD |
938.7000 USD |
934.5000 USD |
| 2025-11-17 |
922.2964 USD |
46.5069 BNB |
925.0000 USD |
892.1000 USD |
937.6000 USD |
903.0000 USD |
| 2025-11-16 |
924.9763 USD |
18.6165 BNB |
931.5000 USD |
908.5000 USD |
948.1000 USD |
927.5000 USD |
| 2025-11-15 |
931.5770 USD |
28.1212 BNB |
917.3000 USD |
917.3000 USD |
944.8000 USD |
935.5000 USD |
| 2025-11-14 |
916.6168 USD |
51.1868 BNB |
925.0000 USD |
890.0000 USD |
932.7000 USD |
915.0000 USD |
| 2025-11-13 |
930.7896 USD |
67.7706 BNB |
955.6000 USD |
906.9000 USD |
970.0000 USD |
929.0000 USD |