Identifier on OKEx: BNB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-18 |
586.4583 USD |
128.2638 BNB |
602.5000 USD |
573.0000 USD |
602.9000 USD |
575.4000 USD |
| 2026-06-17 |
604.7151 USD |
83.9397 BNB |
604.1000 USD |
595.1000 USD |
610.9000 USD |
600.9000 USD |
| 2026-06-16 |
608.9822 USD |
129.8054 BNB |
618.5000 USD |
602.3000 USD |
618.5000 USD |
605.0000 USD |
| 2026-06-15 |
623.7812 USD |
132.3685 BNB |
616.8000 USD |
613.7000 USD |
633.0000 USD |
616.2000 USD |
| 2026-06-14 |
610.5011 USD |
87.4205 BNB |
610.5000 USD |
602.9000 USD |
616.9000 USD |
616.3000 USD |
| 2026-06-13 |
607.4450 USD |
58.6413 BNB |
604.1000 USD |
599.8000 USD |
610.9000 USD |
608.8000 USD |
| 2026-06-12 |
601.4678 USD |
38.9692 BNB |
602.5000 USD |
597.7000 USD |
612.3000 USD |
603.7000 USD |
| 2026-06-11 |
598.3670 USD |
23.5967 BNB |
586.6000 USD |
586.6000 USD |
606.2000 USD |
605.0000 USD |
| 2026-06-10 |
587.1492 USD |
4.2535 BNB |
591.4000 USD |
581.3000 USD |
597.7000 USD |
585.0000 USD |
| 2026-06-09 |
597.9605 USD |
0.1184 BNB |
600.9000 USD |
594.4000 USD |
604.3000 USD |
604.3000 USD |
| 2026-06-08 |
602.1250 USD |
9.3780 BNB |
605.7000 USD |
592.8000 USD |
610.0000 USD |
602.5000 USD |
| 2026-06-07 |
597.0126 USD |
9.6060 BNB |
575.4000 USD |
573.8000 USD |
610.0000 USD |
603.5000 USD |
| 2026-06-06 |
579.7883 USD |
161.8181 BNB |
573.8000 USD |
560.0000 USD |
583.8000 USD |
573.8000 USD |
| 2026-06-05 |
576.8017 USD |
70.3820 BNB |
602.5000 USD |
557.9000 USD |
607.3000 USD |
572.2000 USD |
| 2026-06-04 |
602.4892 USD |
67.2360 BNB |
621.6000 USD |
590.5000 USD |
623.2000 USD |
593.0000 USD |
| 2026-06-03 |
631.1658 USD |
28.6711 BNB |
652.4000 USD |
616.2000 USD |
652.4000 USD |
620.0000 USD |
| 2026-06-02 |
680.4619 USD |
139.3779 BNB |
690.7000 USD |
642.4000 USD |
694.1000 USD |
649.8000 USD |
| 2026-06-01 |
691.3754 USD |
67.6401 BNB |
712.3000 USD |
674.2000 USD |
729.3000 USD |
692.4000 USD |
| 2026-05-31 |
729.4604 USD |
116.3046 BNB |
720.0000 USD |
703.2000 USD |
744.6000 USD |
708.3000 USD |
| 2026-05-30 |
663.0218 USD |
28.3560 BNB |
644.0000 USD |
644.0000 USD |
675.4000 USD |
671.5000 USD |
| 2026-05-29 |
635.6874 USD |
2.7616 BNB |
636.0000 USD |
630.3000 USD |
644.1000 USD |
642.9000 USD |
| 2026-05-28 |
639.9449 USD |
15.3569 BNB |
646.6000 USD |
628.0000 USD |
647.0000 USD |
637.3000 USD |
| 2026-05-27 |
653.5778 USD |
31.2493 BNB |
657.6000 USD |
646.3000 USD |
658.1000 USD |
646.3000 USD |
| 2026-05-26 |
659.6237 USD |
25.0059 BNB |
660.0000 USD |
653.7000 USD |
667.4000 USD |
655.9000 USD |
| 2026-05-25 |
660.2941 USD |
56.8973 BNB |
657.6000 USD |
655.7000 USD |
671.7000 USD |
671.7000 USD |
| 2026-05-24 |
654.5620 USD |
16.8626 BNB |
656.1000 USD |
649.4000 USD |
661.8000 USD |
656.8000 USD |
| 2026-05-23 |
649.8078 USD |
8.3465 BNB |
647.9000 USD |
633.4000 USD |
663.5000 USD |
655.4000 USD |
| 2026-05-22 |
656.5920 USD |
14.7571 BNB |
657.3000 USD |
648.3000 USD |
666.0000 USD |
650.4000 USD |
| 2026-05-21 |
652.8103 USD |
0.0609 BNB |
650.8000 USD |
650.8000 USD |
654.7000 USD |
654.7000 USD |
| 2026-05-20 |
644.8025 USD |
32.1929 BNB |
639.2000 USD |
637.3000 USD |
650.8000 USD |
648.0000 USD |
| 2026-05-19 |
640.1404 USD |
12.1092 BNB |
642.4000 USD |
636.4000 USD |
644.1000 USD |
640.8000 USD |
| 2026-05-18 |
640.3058 USD |
1.9779 BNB |
645.4000 USD |
634.4000 USD |
647.5000 USD |
645.1000 USD |
| 2026-05-17 |
651.0938 USD |
23.8574 BNB |
654.2000 USD |
636.4000 USD |
655.6000 USD |
647.5000 USD |
| 2026-05-16 |
662.8987 USD |
11.4436 BNB |
671.1000 USD |
650.7000 USD |
671.1000 USD |
654.2000 USD |
| 2026-05-15 |
674.5114 USD |
7.5339 BNB |
679.1000 USD |
669.1000 USD |
689.5000 USD |
671.2000 USD |
| 2026-05-14 |
684.0019 USD |
8.4286 BNB |
673.7000 USD |
665.6000 USD |
687.6000 USD |
678.1000 USD |
| 2026-05-13 |
675.9739 USD |
42.0041 BNB |
668.5000 USD |
664.2000 USD |
685.1000 USD |
669.3000 USD |
| 2026-05-12 |
665.4783 USD |
0.8786 BNB |
669.6000 USD |
659.9000 USD |
669.6000 USD |
662.3000 USD |
| 2026-05-11 |
654.5658 USD |
20.9416 BNB |
662.0000 USD |
649.7000 USD |
672.8000 USD |
670.4000 USD |
| 2026-05-10 |
658.6018 USD |
9.5568 BNB |
646.9000 USD |
645.9000 USD |
666.7000 USD |
665.7000 USD |
| 2026-05-09 |
650.8360 USD |
21.6637 BNB |
651.9000 USD |
646.9000 USD |
656.5000 USD |
651.1000 USD |
| 2026-05-08 |
638.5326 USD |
24.4592 BNB |
637.6000 USD |
635.2000 USD |
651.9000 USD |
651.8000 USD |
| 2026-05-07 |
650.4493 USD |
11.7928 BNB |
648.4000 USD |
640.0000 USD |
653.9000 USD |
642.4000 USD |
| 2026-05-06 |
647.6995 USD |
428.8712 BNB |
629.6000 USD |
629.6000 USD |
664.7000 USD |
647.9000 USD |
| 2026-05-05 |
628.7569 USD |
25.3522 BNB |
623.8000 USD |
623.8000 USD |
634.9000 USD |
630.6000 USD |
| 2026-05-04 |
627.0374 USD |
22.1665 BNB |
616.9000 USD |
615.6000 USD |
638.8000 USD |
623.2000 USD |
| 2026-05-03 |
619.5900 USD |
121.9950 BNB |
616.9000 USD |
615.3000 USD |
620.2000 USD |
618.5000 USD |
| 2026-05-02 |
617.5770 USD |
1.9929 BNB |
616.9000 USD |
614.8000 USD |
621.6000 USD |
618.5000 USD |
| 2026-05-01 |
621.0164 USD |
3.1006 BNB |
616.9000 USD |
614.4000 USD |
622.0000 USD |
614.4000 USD |
| 2026-04-30 |
615.5500 USD |
32.2080 BNB |
618.5000 USD |
613.7000 USD |
620.0000 USD |
615.3000 USD |