Identifier on OKEx: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0016 USDT |
96,292,818.1581 BLOC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-12-17 |
0.0016 USDT |
7,877,909.2315 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-16 |
0.0016 USDT |
12,383,409.0252 BLOC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-15 |
0.0015 USDT |
13,702,900.8927 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-14 |
0.0016 USDT |
8,758,788.1611 BLOC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-13 |
0.0016 USDT |
9,237,672.0839 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-12 |
0.0016 USDT |
14,018,453.5282 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-11 |
0.0017 USDT |
15,384,669.8034 BLOC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-10 |
0.0017 USDT |
21,112,684.4929 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-09 |
0.0017 USDT |
64,939,412.5512 BLOC |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-12-08 |
0.0016 USDT |
60,289,986.1590 BLOC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-07 |
0.0015 USDT |
418,784,114.2479 BLOC |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2021-12-06 |
0.0014 USDT |
16,773,105.7618 BLOC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-05 |
0.0015 USDT |
37,684,477.9974 BLOC |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-12-04 |
0.0016 USDT |
31,652,877.2861 BLOC |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-03 |
0.0018 USDT |
50,262,224.7553 BLOC |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-02 |
0.0019 USDT |
36,719,610.1617 BLOC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-01 |
0.0019 USDT |
182,775,406.4240 BLOC |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0019 USDT |
| 2021-11-30 |
0.0019 USDT |
36,825,633.6363 BLOC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-29 |
0.0022 USDT |
80,650,118.1811 BLOC |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-11-28 |
0.0021 USDT |
151,865,206.3371 BLOC |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-27 |
0.0018 USDT |
293,007,583.8683 BLOC |
0.0017 USDT |
0.0017 USDT |
0.0026 USDT |
0.0019 USDT |
| 2021-11-26 |
0.0019 USDT |
112,514,998.4406 BLOC |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-11-25 |
0.0017 USDT |
553,317,299.8273 BLOC |
0.0014 USDT |
0.0014 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-11-24 |
0.0015 USDT |
29,463,804.0982 BLOC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-23 |
0.0016 USDT |
29,345,668.7498 BLOC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-11-22 |
0.0017 USDT |
37,615,799.4831 BLOC |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-11-21 |
0.0018 USDT |
20,220,193.5559 BLOC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-20 |
0.0017 USDT |
41,672,537.1502 BLOC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-19 |
0.0017 USDT |
25,020,953.7098 BLOC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-18 |
0.0018 USDT |
19,748,630.6621 BLOC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-17 |
0.0019 USDT |
20,569,723.6409 BLOC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-16 |
0.0020 USDT |
46,160,094.8544 BLOC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-15 |
0.0020 USDT |
34,803,711.9353 BLOC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-14 |
0.0020 USDT |
292,693,505.4291 BLOC |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0020 USDT |
| 2021-11-13 |
0.0019 USDT |
76,824,515.0807 BLOC |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-12 |
0.0021 USDT |
57,553,597.2455 BLOC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-11-11 |
0.0021 USDT |
318,123,720.1231 BLOC |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-11-10 |
0.0021 USDT |
76,834,154.0422 BLOC |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-09 |
0.0021 USDT |
171,620,634.2860 BLOC |
0.0021 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0021 USDT |
203,168,149.1172 BLOC |
0.0022 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2021-11-07 |
0.0024 USDT |
312,155,684.4722 BLOC |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-11-06 |
0.0019 USDT |
1,050,236,807.7529 BLOC |
0.0013 USDT |
0.0012 USDT |
0.0037 USDT |
0.0025 USDT |
| 2021-11-05 |
0.0013 USDT |
40,443,380.5675 BLOC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-04 |
0.0013 USDT |
16,966,619.5318 BLOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-03 |
0.0014 USDT |
31,245,119.0218 BLOC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-02 |
0.0014 USDT |
91,214,130.1549 BLOC |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-01 |
0.0013 USDT |
59,463,491.6840 BLOC |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-10-31 |
0.0012 USDT |
272,634,721.9676 BLOC |
0.0012 USDT |
0.0011 USDT |
0.0019 USDT |
0.0013 USDT |
| 2021-10-30 |
0.0012 USDT |
29,098,263.0545 BLOC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |