Identifier on OKEx: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0009 USDT |
212,615,937.1683 BLOC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-05 |
0.0009 USDT |
115,836,405.6671 BLOC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-04 |
0.0008 USDT |
171,309,057.6487 BLOC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-03 |
0.0008 USDT |
266,441,370.1543 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-02-02 |
0.0007 USDT |
102,525,097.8548 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-02-01 |
0.0007 USDT |
16,330,778.6573 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-31 |
0.0007 USDT |
32,906,571.8689 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-30 |
0.0007 USDT |
20,184,711.0438 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-29 |
0.0008 USDT |
40,342,423.7778 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-28 |
0.0008 USDT |
54,839,949.3370 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-27 |
0.0007 USDT |
17,133,455.3851 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-26 |
0.0008 USDT |
29,767,363.6512 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0007 USDT |
35,145,983.0975 BLOC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-24 |
0.0008 USDT |
32,050,974.9369 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-01-23 |
0.0008 USDT |
45,353,808.0568 BLOC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-22 |
0.0008 USDT |
96,931,767.2597 BLOC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-21 |
0.0010 USDT |
101,667,642.4412 BLOC |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-01-20 |
0.0011 USDT |
151,244,784.2317 BLOC |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-01-19 |
0.0011 USDT |
63,072,581.9250 BLOC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-18 |
0.0012 USDT |
128,836,201.5177 BLOC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-01-17 |
0.0013 USDT |
289,227,227.1635 BLOC |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-01-16 |
0.0016 USDT |
292,499,448.7079 BLOC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-01-15 |
0.0016 USDT |
841,754,102.1373 BLOC |
0.0014 USDT |
0.0014 USDT |
0.0030 USDT |
0.0017 USDT |
| 2022-01-14 |
0.0014 USDT |
25,860,245.0137 BLOC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-13 |
0.0014 USDT |
12,826,476.9221 BLOC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-12 |
0.0013 USDT |
4,465,060.4021 BLOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-11 |
0.0013 USDT |
6,860,865.3387 BLOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-10 |
0.0013 USDT |
4,742,391.4195 BLOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-09 |
0.0014 USDT |
9,557,252.0349 BLOC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-01-08 |
0.0014 USDT |
9,536,461.7369 BLOC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-07 |
0.0014 USDT |
12,481,674.5592 BLOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-06 |
0.0014 USDT |
11,717,292.3184 BLOC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-05 |
0.0015 USDT |
3,414,221.0352 BLOC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-04 |
0.0015 USDT |
7,974,603.4141 BLOC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-03 |
0.0015 USDT |
9,155,135.0455 BLOC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-02 |
0.0015 USDT |
7,435,977.1973 BLOC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-01 |
0.0015 USDT |
23,676,770.6298 BLOC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-31 |
0.0015 USDT |
12,565,742.5716 BLOC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-30 |
0.0015 USDT |
10,345,647.9130 BLOC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-29 |
0.0015 USDT |
55,056,759.8828 BLOC |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-12-28 |
0.0016 USDT |
149,979,247.3742 BLOC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-12-27 |
0.0016 USDT |
15,336,438.4820 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-26 |
0.0016 USDT |
8,658,213.8499 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-25 |
0.0016 USDT |
38,485,461.8019 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-12-24 |
0.0016 USDT |
20,030,585.6190 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-23 |
0.0016 USDT |
10,066,427.9951 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-22 |
0.0016 USDT |
21,272,758.5492 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-21 |
0.0016 USDT |
31,241,496.8733 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-12-20 |
0.0016 USDT |
20,481,619.8113 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-19 |
0.0016 USDT |
14,370,106.1840 BLOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |