Identifier on OKEx: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0136 USDT |
245,851,821.5397 BLOC |
0.0139 USDT |
0.0130 USDT |
0.0152 USDT |
0.0134 USDT |
| 2019-07-01 |
0.0149 USDT |
307,518,863.9039 BLOC |
0.0160 USDT |
0.0129 USDT |
0.0164 USDT |
0.0139 USDT |
| 2019-06-30 |
0.0163 USDT |
292,749,785.8447 BLOC |
0.0166 USDT |
0.0156 USDT |
0.0175 USDT |
0.0160 USDT |
| 2019-06-29 |
0.0168 USDT |
322,388,270.3867 BLOC |
0.0169 USDT |
0.0163 USDT |
0.0178 USDT |
0.0166 USDT |
| 2019-06-28 |
0.0169 USDT |
356,133,773.3222 BLOC |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0169 USDT |
| 2019-06-27 |
0.0168 USDT |
413,981,234.1215 BLOC |
0.0167 USDT |
0.0155 USDT |
0.0173 USDT |
0.0169 USDT |
| 2019-06-26 |
0.0179 USDT |
418,674,548.7247 BLOC |
0.0191 USDT |
0.0160 USDT |
0.0199 USDT |
0.0167 USDT |
| 2019-06-25 |
0.0188 USDT |
260,868,685.9336 BLOC |
0.0185 USDT |
0.0182 USDT |
0.0201 USDT |
0.0191 USDT |
| 2019-06-24 |
0.0187 USDT |
240,074,961.6967 BLOC |
0.0188 USDT |
0.0181 USDT |
0.0202 USDT |
0.0185 USDT |
| 2019-06-23 |
0.0186 USDT |
310,329,723.5554 BLOC |
0.0184 USDT |
0.0180 USDT |
0.0190 USDT |
0.0188 USDT |
| 2019-06-22 |
0.0183 USDT |
272,577,239.5625 BLOC |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2019-06-21 |
0.0182 USDT |
296,345,897.0295 BLOC |
0.0182 USDT |
0.0177 USDT |
0.0191 USDT |
0.0182 USDT |
| 2019-06-20 |
0.0190 USDT |
241,766,444.3867 BLOC |
0.0197 USDT |
0.0179 USDT |
0.0199 USDT |
0.0182 USDT |
| 2019-06-19 |
0.0201 USDT |
208,760,817.3327 BLOC |
0.0205 USDT |
0.0194 USDT |
0.0215 USDT |
0.0197 USDT |
| 2019-06-18 |
0.0207 USDT |
369,068,481.9407 BLOC |
0.0210 USDT |
0.0194 USDT |
0.0233 USDT |
0.0205 USDT |
| 2019-06-17 |
0.0197 USDT |
286,489,892.4853 BLOC |
0.0185 USDT |
0.0182 USDT |
0.0216 USDT |
0.0210 USDT |
| 2019-06-16 |
0.0184 USDT |
124,752,383.4555 BLOC |
0.0182 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2019-06-15 |
0.0180 USDT |
166,716,948.2788 BLOC |
0.0178 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2019-06-14 |
0.0179 USDT |
153,153,114.8410 BLOC |
0.0181 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-06-13 |
0.0186 USDT |
329,906,377.8596 BLOC |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0181 USDT |
| 2019-06-12 |
0.0189 USDT |
308,829,569.4743 BLOC |
0.0188 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2019-06-11 |
0.0190 USDT |
289,638,184.4671 BLOC |
0.0191 USDT |
0.0185 USDT |
0.0194 USDT |
0.0189 USDT |
| 2019-06-10 |
0.0192 USDT |
336,624,886.8120 BLOC |
0.0193 USDT |
0.0185 USDT |
0.0200 USDT |
0.0191 USDT |
| 2019-06-09 |
0.0193 USDT |
374,242,496.2874 BLOC |
0.0192 USDT |
0.0186 USDT |
0.0200 USDT |
0.0194 USDT |
| 2019-06-08 |
0.0196 USDT |
340,451,726.1151 BLOC |
0.0201 USDT |
0.0183 USDT |
0.0208 USDT |
0.0192 USDT |
| 2019-06-07 |
0.0195 USDT |
411,857,956.7682 BLOC |
0.0190 USDT |
0.0187 USDT |
0.0211 USDT |
0.0201 USDT |
| 2019-06-06 |
0.0183 USDT |
303,847,678.7087 BLOC |
0.0177 USDT |
0.0174 USDT |
0.0191 USDT |
0.0190 USDT |
| 2019-06-05 |
0.0175 USDT |
187,454,170.6448 BLOC |
0.0174 USDT |
0.0174 USDT |
0.0185 USDT |
0.0177 USDT |
| 2019-06-04 |
0.0178 USDT |
55,502,219.1395 BLOC |
0.0182 USDT |
0.0173 USDT |
0.0189 USDT |
0.0174 USDT |
| 2019-06-03 |
0.0190 USDT |
306,655,618.5313 BLOC |
0.0197 USDT |
0.0157 USDT |
0.0198 USDT |
0.0184 USDT |
| 2019-06-02 |
0.0200 USDT |
425,032,318.1505 BLOC |
0.0202 USDT |
0.0194 USDT |
0.0215 USDT |
0.0197 USDT |
| 2019-06-01 |
0.0198 USDT |
420,749,827.7021 BLOC |
0.0194 USDT |
0.0190 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-05-31 |
0.0194 USDT |
390,656,801.1931 BLOC |
0.0194 USDT |
0.0191 USDT |
0.0210 USDT |
0.0195 USDT |
| 2019-05-30 |
0.0208 USDT |
461,939,209.3533 BLOC |
0.0223 USDT |
0.0188 USDT |
0.0232 USDT |
0.0194 USDT |
| 2019-05-29 |
0.0235 USDT |
480,743,869.1478 BLOC |
0.0246 USDT |
0.0219 USDT |
0.0250 USDT |
0.0223 USDT |
| 2019-05-28 |
0.0233 USDT |
504,738,244.3788 BLOC |
0.0220 USDT |
0.0210 USDT |
0.0260 USDT |
0.0246 USDT |
| 2019-05-27 |
0.0220 USDT |
436,793,074.9510 BLOC |
0.0220 USDT |
0.0213 USDT |
0.0223 USDT |
0.0220 USDT |
| 2019-05-26 |
0.0219 USDT |
440,477,518.6183 BLOC |
0.0219 USDT |
0.0215 USDT |
0.0230 USDT |
0.0219 USDT |
| 2019-05-25 |
0.0220 USDT |
432,274,792.8461 BLOC |
0.0221 USDT |
0.0212 USDT |
0.0229 USDT |
0.0218 USDT |
| 2019-05-24 |
0.0227 USDT |
442,337,391.0491 BLOC |
0.0232 USDT |
0.0216 USDT |
0.0233 USDT |
0.0222 USDT |
| 2019-05-23 |
0.0229 USDT |
510,735,396.7374 BLOC |
0.0225 USDT |
0.0210 USDT |
0.0255 USDT |
0.0233 USDT |
| 2019-05-22 |
0.0236 USDT |
455,688,057.1132 BLOC |
0.0247 USDT |
0.0215 USDT |
0.0258 USDT |
0.0225 USDT |
| 2019-05-21 |
0.0261 USDT |
507,356,714.6844 BLOC |
0.0275 USDT |
0.0235 USDT |
0.0289 USDT |
0.0247 USDT |
| 2019-05-20 |
0.0243 USDT |
744,504,490.5146 BLOC |
0.0212 USDT |
0.0206 USDT |
0.0300 USDT |
0.0274 USDT |
| 2019-05-19 |
0.0218 USDT |
443,142,876.0362 BLOC |
0.0225 USDT |
0.0206 USDT |
0.0239 USDT |
0.0212 USDT |
| 2019-05-18 |
0.0230 USDT |
486,919,292.8768 BLOC |
0.0235 USDT |
0.0222 USDT |
0.0248 USDT |
0.0224 USDT |
| 2019-05-17 |
0.0220 USDT |
486,973,924.6450 BLOC |
0.0205 USDT |
0.0198 USDT |
0.0245 USDT |
0.0235 USDT |
| 2019-05-16 |
0.0227 USDT |
460,286,421.5454 BLOC |
0.0250 USDT |
0.0200 USDT |
0.0258 USDT |
0.0204 USDT |
| 2019-05-15 |
0.0248 USDT |
520,545,665.8428 BLOC |
0.0246 USDT |
0.0229 USDT |
0.0292 USDT |
0.0250 USDT |
| 2019-05-14 |
0.0255 USDT |
491,766,985.1155 BLOC |
0.0264 USDT |
0.0230 USDT |
0.0266 USDT |
0.0245 USDT |