Identifier on OKEx: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0273 USDT |
261,912,771.9122 BLOC |
0.0281 USDT |
0.0256 USDT |
0.0293 USDT |
0.0264 USDT |
| 2019-05-12 |
0.0283 USDT |
200,355,790.0650 BLOC |
0.0286 USDT |
0.0279 USDT |
0.0314 USDT |
0.0280 USDT |
| 2019-05-11 |
0.0295 USDT |
424,929,269.0780 BLOC |
0.0303 USDT |
0.0277 USDT |
0.0325 USDT |
0.0286 USDT |
| 2019-05-10 |
0.0310 USDT |
465,746,568.2743 BLOC |
0.0316 USDT |
0.0269 USDT |
0.0324 USDT |
0.0303 USDT |
| 2019-05-09 |
0.0322 USDT |
442,155,527.4600 BLOC |
0.0327 USDT |
0.0300 USDT |
0.0347 USDT |
0.0317 USDT |
| 2019-05-08 |
0.0372 USDT |
503,768,243.7404 BLOC |
0.0416 USDT |
0.0315 USDT |
0.0480 USDT |
0.0328 USDT |
| 2019-05-07 |
0.0445 USDT |
431,500,135.4812 BLOC |
0.0475 USDT |
0.0400 USDT |
0.0480 USDT |
0.0414 USDT |
| 2019-05-06 |
0.0474 USDT |
226,755,540.1934 BLOC |
0.0472 USDT |
0.0464 USDT |
0.0489 USDT |
0.0475 USDT |
| 2019-05-05 |
0.0470 USDT |
326,407,111.2655 BLOC |
0.0469 USDT |
0.0432 USDT |
0.0475 USDT |
0.0472 USDT |
| 2019-05-04 |
0.0476 USDT |
367,078,687.4285 BLOC |
0.0482 USDT |
0.0456 USDT |
0.0500 USDT |
0.0469 USDT |
| 2019-05-03 |
0.0492 USDT |
405,030,400.8770 BLOC |
0.0503 USDT |
0.0474 USDT |
0.0517 USDT |
0.0482 USDT |
| 2019-05-02 |
0.0521 USDT |
219,595,673.4812 BLOC |
0.0540 USDT |
0.0494 USDT |
0.0543 USDT |
0.0502 USDT |
| 2019-05-01 |
0.0539 USDT |
424,525,974.4887 BLOC |
0.0538 USDT |
0.0511 USDT |
0.0550 USDT |
0.0540 USDT |
| 2019-04-30 |
0.0529 USDT |
469,888,971.2069 BLOC |
0.0521 USDT |
0.0485 USDT |
0.0545 USDT |
0.0538 USDT |
| 2019-04-29 |
0.0518 USDT |
237,850,549.4488 BLOC |
0.0515 USDT |
0.0466 USDT |
0.0522 USDT |
0.0521 USDT |
| 2019-04-28 |
0.0548 USDT |
279,513,202.8292 BLOC |
0.0580 USDT |
0.0471 USDT |
0.0597 USDT |
0.0515 USDT |
| 2019-04-27 |
0.0547 USDT |
249,306,445.0253 BLOC |
0.0514 USDT |
0.0511 USDT |
0.0616 USDT |
0.0580 USDT |
| 2019-04-26 |
0.0508 USDT |
177,428,041.4327 BLOC |
0.0502 USDT |
0.0400 USDT |
0.0536 USDT |
0.0514 USDT |
| 2019-04-25 |
0.0457 USDT |
199,349,443.6141 BLOC |
0.0412 USDT |
0.0350 USDT |
0.0510 USDT |
0.0502 USDT |
| 2019-04-24 |
0.0382 USDT |
134,577,727.4908 BLOC |
0.0351 USDT |
0.0342 USDT |
0.0413 USDT |
0.0412 USDT |
| 2019-04-23 |
0.0363 USDT |
142,548,924.5827 BLOC |
0.0374 USDT |
0.0331 USDT |
0.0385 USDT |
0.0351 USDT |
| 2019-04-22 |
0.0365 USDT |
147,565,261.3278 BLOC |
0.0356 USDT |
0.0344 USDT |
0.0398 USDT |
0.0374 USDT |
| 2019-04-21 |
0.0352 USDT |
111,447,729.1909 BLOC |
0.0349 USDT |
0.0328 USDT |
0.0381 USDT |
0.0356 USDT |
| 2019-04-20 |
0.0376 USDT |
152,335,535.7779 BLOC |
0.0404 USDT |
0.0314 USDT |
0.0428 USDT |
0.0349 USDT |
| 2019-04-19 |
0.0402 USDT |
94,331,872.3724 BLOC |
0.0400 USDT |
0.0350 USDT |
0.0423 USDT |
0.0404 USDT |
| 2019-04-18 |
0.0427 USDT |
86,825,369.8439 BLOC |
0.0454 USDT |
0.0386 USDT |
0.0469 USDT |
0.0400 USDT |
| 2019-04-17 |
0.0443 USDT |
115,620,390.6290 BLOC |
0.0432 USDT |
0.0410 USDT |
0.0486 USDT |
0.0454 USDT |
| 2019-04-16 |
0.0408 USDT |
255,555,666.2743 BLOC |
0.0384 USDT |
0.0336 USDT |
0.0450 USDT |
0.0433 USDT |
| 2019-04-15 |
0.0355 USDT |
301,026,689.7408 BLOC |
0.0326 USDT |
0.0289 USDT |
0.0418 USDT |
0.0384 USDT |
| 2019-04-14 |
0.0376 USDT |
364,781,318.7520 BLOC |
0.0424 USDT |
0.0270 USDT |
0.0431 USDT |
0.0327 USDT |
| 2019-04-13 |
0.0463 USDT |
169,095,413.7709 BLOC |
0.0498 USDT |
0.0400 USDT |
0.0510 USDT |
0.0428 USDT |
| 2019-04-12 |
0.0500 USDT |
187,084,536.6974 BLOC |
0.0501 USDT |
0.0470 USDT |
0.0570 USDT |
0.0498 USDT |
| 2019-04-11 |
0.0533 USDT |
150,660,315.5702 BLOC |
0.0566 USDT |
0.0480 USDT |
0.0650 USDT |
0.0501 USDT |
| 2019-04-10 |
0.0730 USDT |
158,195,143.2295 BLOC |
0.0899 USDT |
0.0491 USDT |
0.0900 USDT |
0.0562 USDT |