Identifier on OKEx: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0053 USDT |
60,451,024.7672 BLOC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-20 |
0.0056 USDT |
92,363,524.5465 BLOC |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-08-19 |
0.0060 USDT |
84,050,046.5659 BLOC |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-08-18 |
0.0059 USDT |
131,307,176.7774 BLOC |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-08-17 |
0.0056 USDT |
54,218,456.8655 BLOC |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-08-16 |
0.0055 USDT |
46,526,741.4182 BLOC |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-08-15 |
0.0054 USDT |
71,952,036.2892 BLOC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-14 |
0.0055 USDT |
111,369,735.0034 BLOC |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-08-13 |
0.0057 USDT |
77,399,894.9473 BLOC |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-08-12 |
0.0058 USDT |
101,157,684.4299 BLOC |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-08-11 |
0.0060 USDT |
106,255,653.3720 BLOC |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-08-10 |
0.0064 USDT |
111,441,174.5351 BLOC |
0.0066 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2019-08-09 |
0.0060 USDT |
182,086,202.4517 BLOC |
0.0053 USDT |
0.0051 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-08-08 |
0.0052 USDT |
82,175,986.5567 BLOC |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-08-07 |
0.0052 USDT |
78,252,218.1704 BLOC |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-08-06 |
0.0054 USDT |
81,891,923.7556 BLOC |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-08-05 |
0.0056 USDT |
63,123,638.9102 BLOC |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-08-04 |
0.0057 USDT |
146,922,519.6429 BLOC |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-08-03 |
0.0059 USDT |
72,026,066.9901 BLOC |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-08-02 |
0.0059 USDT |
87,231,242.7000 BLOC |
0.0058 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-08-01 |
0.0060 USDT |
206,753,479.9591 BLOC |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-07-31 |
0.0064 USDT |
140,912,203.9634 BLOC |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-07-30 |
0.0066 USDT |
154,136,234.7965 BLOC |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-07-29 |
0.0066 USDT |
40,060,294.0442 BLOC |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-07-28 |
0.0067 USDT |
73,016,869.7427 BLOC |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-07-27 |
0.0066 USDT |
63,890,078.1526 BLOC |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-07-26 |
0.0069 USDT |
134,260,254.6256 BLOC |
0.0072 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2019-07-25 |
0.0070 USDT |
159,211,964.2044 BLOC |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-07-24 |
0.0068 USDT |
103,252,288.9382 BLOC |
0.0068 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |
| 2019-07-23 |
0.0068 USDT |
136,478,822.7900 BLOC |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-07-22 |
0.0072 USDT |
112,592,340.3688 BLOC |
0.0075 USDT |
0.0064 USDT |
0.0079 USDT |
0.0069 USDT |
| 2019-07-21 |
0.0073 USDT |
77,870,785.3927 BLOC |
0.0071 USDT |
0.0070 USDT |
0.0081 USDT |
0.0075 USDT |
| 2019-07-20 |
0.0073 USDT |
67,497,977.1775 BLOC |
0.0075 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-07-19 |
0.0070 USDT |
117,302,043.5211 BLOC |
0.0066 USDT |
0.0065 USDT |
0.0085 USDT |
0.0075 USDT |
| 2019-07-18 |
0.0065 USDT |
32,982,071.2545 BLOC |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-07-17 |
0.0063 USDT |
291,824,489.9977 BLOC |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-07-16 |
0.0064 USDT |
456,240,842.0107 BLOC |
0.0065 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2019-07-15 |
0.0072 USDT |
431,727,680.7728 BLOC |
0.0078 USDT |
0.0063 USDT |
0.0079 USDT |
0.0065 USDT |
| 2019-07-14 |
0.0076 USDT |
452,677,528.6697 BLOC |
0.0074 USDT |
0.0067 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-07-13 |
0.0082 USDT |
439,607,199.9050 BLOC |
0.0091 USDT |
0.0073 USDT |
0.0096 USDT |
0.0073 USDT |
| 2019-07-12 |
0.0094 USDT |
363,798,888.8459 BLOC |
0.0096 USDT |
0.0087 USDT |
0.0101 USDT |
0.0091 USDT |
| 2019-07-11 |
0.0095 USDT |
412,465,890.4842 BLOC |
0.0094 USDT |
0.0083 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-07-10 |
0.0103 USDT |
417,734,035.7684 BLOC |
0.0113 USDT |
0.0089 USDT |
0.0118 USDT |
0.0094 USDT |
| 2019-07-09 |
0.0124 USDT |
415,851,857.1639 BLOC |
0.0136 USDT |
0.0098 USDT |
0.0141 USDT |
0.0112 USDT |
| 2019-07-08 |
0.0131 USDT |
305,190,659.3968 BLOC |
0.0126 USDT |
0.0126 USDT |
0.0143 USDT |
0.0136 USDT |
| 2019-07-07 |
0.0132 USDT |
90,065,258.3561 BLOC |
0.0137 USDT |
0.0125 USDT |
0.0139 USDT |
0.0126 USDT |
| 2019-07-06 |
0.0140 USDT |
64,787,645.1223 BLOC |
0.0142 USDT |
0.0134 USDT |
0.0152 USDT |
0.0137 USDT |
| 2019-07-05 |
0.0137 USDT |
66,622,805.9236 BLOC |
0.0133 USDT |
0.0130 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-07-04 |
0.0136 USDT |
57,940,374.4567 BLOC |
0.0139 USDT |
0.0128 USDT |
0.0142 USDT |
0.0133 USDT |
| 2019-07-03 |
0.0136 USDT |
75,342,215.5054 BLOC |
0.0133 USDT |
0.0131 USDT |
0.0151 USDT |
0.0139 USDT |