Identifier on OKEx: BLOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0025 USDT |
49,387,131.8248 BLOC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-10-09 |
0.0026 USDT |
58,070,330.5096 BLOC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-08 |
0.0026 USDT |
37,989,829.4031 BLOC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-07 |
0.0025 USDT |
52,587,038.1739 BLOC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-06 |
0.0025 USDT |
100,418,082.6111 BLOC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-05 |
0.0026 USDT |
62,993,428.5316 BLOC |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2019-10-04 |
0.0029 USDT |
41,228,492.6773 BLOC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-03 |
0.0029 USDT |
81,668,605.1776 BLOC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-10-02 |
0.0027 USDT |
90,839,384.6589 BLOC |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-10-01 |
0.0026 USDT |
26,499,400.9933 BLOC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-30 |
0.0026 USDT |
42,781,798.5042 BLOC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-09-29 |
0.0026 USDT |
83,766,359.6449 BLOC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-28 |
0.0028 USDT |
71,606,216.7416 BLOC |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-09-27 |
0.0028 USDT |
77,497,114.2953 BLOC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-26 |
0.0028 USDT |
72,404,856.2810 BLOC |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-09-25 |
0.0032 USDT |
199,676,992.9307 BLOC |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2019-09-24 |
0.0043 USDT |
274,067,097.8239 BLOC |
0.0051 USDT |
0.0029 USDT |
0.0051 USDT |
0.0035 USDT |
| 2019-09-23 |
0.0052 USDT |
129,587,896.0598 BLOC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-09-22 |
0.0053 USDT |
29,244,654.8079 BLOC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-09-21 |
0.0053 USDT |
33,898,072.0184 BLOC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-09-20 |
0.0053 USDT |
37,030,692.6057 BLOC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-19 |
0.0054 USDT |
43,491,265.7247 BLOC |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-09-18 |
0.0056 USDT |
58,954,306.4451 BLOC |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-09-17 |
0.0059 USDT |
66,933,605.2367 BLOC |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-09-16 |
0.0060 USDT |
99,260,529.4552 BLOC |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-09-15 |
0.0059 USDT |
84,943,981.1038 BLOC |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-09-14 |
0.0059 USDT |
121,369,354.1531 BLOC |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-09-13 |
0.0061 USDT |
270,326,930.1694 BLOC |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2019-09-12 |
0.0057 USDT |
121,813,431.0062 BLOC |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-09-11 |
0.0053 USDT |
32,214,758.1038 BLOC |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-09-10 |
0.0053 USDT |
53,977,338.2951 BLOC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-09-09 |
0.0054 USDT |
43,787,039.1468 BLOC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-09-08 |
0.0054 USDT |
41,333,462.4598 BLOC |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-09-07 |
0.0053 USDT |
41,611,994.4566 BLOC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-09-06 |
0.0054 USDT |
43,546,577.6635 BLOC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-09-05 |
0.0053 USDT |
69,339,996.7200 BLOC |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-09-04 |
0.0052 USDT |
67,084,775.7941 BLOC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-09-03 |
0.0053 USDT |
41,948,929.7705 BLOC |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-09-02 |
0.0055 USDT |
80,035,816.0123 BLOC |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-09-01 |
0.0055 USDT |
51,126,735.0368 BLOC |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-08-31 |
0.0054 USDT |
68,502,068.5793 BLOC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-30 |
0.0055 USDT |
23,577,109.3350 BLOC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-29 |
0.0055 USDT |
28,931,434.7381 BLOC |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-08-28 |
0.0058 USDT |
59,705,345.5690 BLOC |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-08-27 |
0.0061 USDT |
53,638,557.5803 BLOC |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-08-26 |
0.0060 USDT |
182,149,435.6124 BLOC |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
0.0061 USDT |
| 2019-08-25 |
0.0057 USDT |
121,195,298.2565 BLOC |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-08-24 |
0.0056 USDT |
12,091,094.0837 BLOC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-08-23 |
0.0056 USDT |
31,858,358.7413 BLOC |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-08-22 |
0.0055 USDT |
34,428,691.7222 BLOC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |