Identifier on OKEx: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.0221 USD |
3,803.1000 BIGTIME |
0.0221 USD |
0.0221 USD |
0.0226 USD |
0.0226 USD |
| 2026-01-05 |
0.0227 USD |
10,130.0300 BIGTIME |
0.0225 USD |
0.0219 USD |
0.0231 USD |
0.0225 USD |
| 2026-01-02 |
0.0200 USD |
2,735.4000 BIGTIME |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2026-01-01 |
0.0201 USD |
10.0000 BIGTIME |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-12-30 |
0.0205 USD |
5,875.2100 BIGTIME |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-12-29 |
0.0219 USD |
241,182.6100 BIGTIME |
0.0215 USD |
0.0212 USD |
0.0240 USD |
0.0212 USD |
| 2025-12-28 |
0.0214 USD |
123,296.3300 BIGTIME |
0.0210 USD |
0.0206 USD |
0.0223 USD |
0.0206 USD |
| 2025-12-27 |
0.0202 USD |
21,046.2700 BIGTIME |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-25 |
0.0197 USD |
729.6700 BIGTIME |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-12-21 |
0.0214 USD |
140,734.9900 BIGTIME |
0.0208 USD |
0.0202 USD |
0.0219 USD |
0.0202 USD |
| 2025-12-20 |
0.0201 USD |
22,042.5000 BIGTIME |
0.0197 USD |
0.0197 USD |
0.0213 USD |
0.0211 USD |
| 2025-12-18 |
0.0191 USD |
35,639.4900 BIGTIME |
0.0191 USD |
0.0178 USD |
0.0193 USD |
0.0178 USD |
| 2025-12-16 |
0.0202 USD |
13,266.9200 BIGTIME |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-15 |
0.0215 USD |
1,518.4100 BIGTIME |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2025-12-12 |
0.0217 USD |
63,307.4300 BIGTIME |
0.0218 USD |
0.0217 USD |
0.0219 USD |
0.0219 USD |
| 2025-12-11 |
0.0225 USD |
8,239.6000 BIGTIME |
0.0229 USD |
0.0219 USD |
0.0229 USD |
0.0228 USD |
| 2025-12-10 |
0.0236 USD |
27,561.7300 BIGTIME |
0.0239 USD |
0.0231 USD |
0.0243 USD |
0.0231 USD |
| 2025-12-09 |
0.0242 USD |
28,487.3500 BIGTIME |
0.0224 USD |
0.0224 USD |
0.0247 USD |
0.0238 USD |
| 2025-12-08 |
0.0228 USD |
4,087.5200 BIGTIME |
0.0226 USD |
0.0226 USD |
0.0231 USD |
0.0227 USD |
| 2025-12-07 |
0.0223 USD |
41,935.0400 BIGTIME |
0.0231 USD |
0.0219 USD |
0.0231 USD |
0.0222 USD |
| 2025-12-06 |
0.0233 USD |
2,575.3000 BIGTIME |
0.0231 USD |
0.0231 USD |
0.0235 USD |
0.0235 USD |
| 2025-12-05 |
0.0230 USD |
7,712.3700 BIGTIME |
0.0238 USD |
0.0224 USD |
0.0238 USD |
0.0228 USD |
| 2025-12-04 |
0.0239 USD |
5,808.7300 BIGTIME |
0.0240 USD |
0.0233 USD |
0.0243 USD |
0.0233 USD |
| 2025-12-03 |
0.0241 USD |
4,282.8800 BIGTIME |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0245 USD |
| 2025-12-02 |
0.0227 USD |
21,271.1200 BIGTIME |
0.0228 USD |
0.0221 USD |
0.0240 USD |
0.0239 USD |
| 2025-12-01 |
0.0223 USD |
37,206.9100 BIGTIME |
0.0235 USD |
0.0217 USD |
0.0235 USD |
0.0226 USD |
| 2025-11-30 |
0.0240 USD |
1,648.7200 BIGTIME |
0.0243 USD |
0.0238 USD |
0.0243 USD |
0.0238 USD |
| 2025-11-29 |
0.0239 USD |
1,642.5300 BIGTIME |
0.0245 USD |
0.0238 USD |
0.0245 USD |
0.0238 USD |
| 2025-11-28 |
0.0244 USD |
8,123.5900 BIGTIME |
0.0240 USD |
0.0238 USD |
0.0250 USD |
0.0245 USD |
| 2025-11-27 |
0.0244 USD |
2,334.1600 BIGTIME |
0.0243 USD |
0.0243 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-26 |
0.0234 USD |
10,275.8000 BIGTIME |
0.0233 USD |
0.0233 USD |
0.0240 USD |
0.0240 USD |
| 2025-11-25 |
0.0234 USD |
4,953.9200 BIGTIME |
0.0235 USD |
0.0231 USD |
0.0238 USD |
0.0238 USD |
| 2025-11-24 |
0.0231 USD |
9,489.3100 BIGTIME |
0.0224 USD |
0.0224 USD |
0.0240 USD |
0.0240 USD |
| 2025-11-23 |
0.0227 USD |
6,045.8400 BIGTIME |
0.0230 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2025-11-22 |
0.0227 USD |
3,487.2600 BIGTIME |
0.0231 USD |
0.0224 USD |
0.0231 USD |
0.0228 USD |
| 2025-11-21 |
0.0230 USD |
34,117.6000 BIGTIME |
0.0241 USD |
0.0215 USD |
0.0241 USD |
0.0228 USD |
| 2025-11-20 |
0.0249 USD |
9,968.7800 BIGTIME |
0.0250 USD |
0.0238 USD |
0.0260 USD |
0.0238 USD |
| 2025-11-19 |
0.0252 USD |
6,303.7200 BIGTIME |
0.0258 USD |
0.0245 USD |
0.0258 USD |
0.0245 USD |
| 2025-11-18 |
0.0254 USD |
22,002.3800 BIGTIME |
0.0253 USD |
0.0250 USD |
0.0263 USD |
0.0263 USD |
| 2025-11-17 |
0.0261 USD |
27,408.9700 BIGTIME |
0.0271 USD |
0.0255 USD |
0.0274 USD |
0.0255 USD |
| 2025-11-16 |
0.0268 USD |
6,661.0800 BIGTIME |
0.0271 USD |
0.0263 USD |
0.0277 USD |
0.0268 USD |
| 2025-11-15 |
0.0276 USD |
4,329.6100 BIGTIME |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0274 USD |
| 2025-11-14 |
0.0275 USD |
11,579.8800 BIGTIME |
0.0277 USD |
0.0268 USD |
0.0282 USD |
0.0268 USD |
| 2025-11-13 |
0.0290 USD |
10,955.4400 BIGTIME |
0.0297 USD |
0.0277 USD |
0.0300 USD |
0.0282 USD |
| 2025-11-12 |
0.0298 USD |
8,001.0900 BIGTIME |
0.0294 USD |
0.0288 USD |
0.0309 USD |
0.0294 USD |
| 2025-11-11 |
0.0306 USD |
10,190.8800 BIGTIME |
0.0316 USD |
0.0297 USD |
0.0316 USD |
0.0297 USD |
| 2025-11-10 |
0.0309 USD |
4,515.0200 BIGTIME |
0.0312 USD |
0.0303 USD |
0.0312 USD |
0.0312 USD |
| 2025-11-09 |
0.0301 USD |
7,280.6300 BIGTIME |
0.0309 USD |
0.0291 USD |
0.0309 USD |
0.0309 USD |
| 2025-11-08 |
0.0302 USD |
6,580.3600 BIGTIME |
0.0306 USD |
0.0294 USD |
0.0309 USD |
0.0306 USD |
| 2025-11-07 |
0.0290 USD |
13,548.3700 BIGTIME |
0.0280 USD |
0.0274 USD |
0.0312 USD |
0.0312 USD |