Identifier on OKEx: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0231 USD |
9,489.3100 BIGTIME |
0.0224 USD |
0.0224 USD |
0.0240 USD |
0.0240 USD |
| 2025-11-23 |
0.0227 USD |
6,045.8400 BIGTIME |
0.0230 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2025-11-22 |
0.0227 USD |
3,487.2600 BIGTIME |
0.0231 USD |
0.0224 USD |
0.0231 USD |
0.0228 USD |
| 2025-11-21 |
0.0230 USD |
34,117.6000 BIGTIME |
0.0241 USD |
0.0215 USD |
0.0241 USD |
0.0228 USD |
| 2025-11-20 |
0.0249 USD |
9,968.7800 BIGTIME |
0.0250 USD |
0.0238 USD |
0.0260 USD |
0.0238 USD |
| 2025-11-19 |
0.0252 USD |
6,303.7200 BIGTIME |
0.0258 USD |
0.0245 USD |
0.0258 USD |
0.0245 USD |
| 2025-11-18 |
0.0254 USD |
22,002.3800 BIGTIME |
0.0253 USD |
0.0250 USD |
0.0263 USD |
0.0263 USD |
| 2025-11-17 |
0.0261 USD |
27,408.9700 BIGTIME |
0.0271 USD |
0.0255 USD |
0.0274 USD |
0.0255 USD |
| 2025-11-16 |
0.0268 USD |
6,661.0800 BIGTIME |
0.0271 USD |
0.0263 USD |
0.0277 USD |
0.0268 USD |
| 2025-11-15 |
0.0276 USD |
4,329.6100 BIGTIME |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0274 USD |
| 2025-11-14 |
0.0275 USD |
11,579.8800 BIGTIME |
0.0277 USD |
0.0268 USD |
0.0282 USD |
0.0268 USD |
| 2025-11-13 |
0.0290 USD |
10,955.4400 BIGTIME |
0.0297 USD |
0.0277 USD |
0.0300 USD |
0.0282 USD |
| 2025-11-12 |
0.0298 USD |
8,001.0900 BIGTIME |
0.0294 USD |
0.0288 USD |
0.0309 USD |
0.0294 USD |
| 2025-11-11 |
0.0306 USD |
10,190.8800 BIGTIME |
0.0316 USD |
0.0297 USD |
0.0316 USD |
0.0297 USD |
| 2025-11-10 |
0.0309 USD |
4,515.0200 BIGTIME |
0.0312 USD |
0.0303 USD |
0.0312 USD |
0.0312 USD |
| 2025-11-09 |
0.0301 USD |
7,280.6300 BIGTIME |
0.0309 USD |
0.0291 USD |
0.0309 USD |
0.0309 USD |
| 2025-11-08 |
0.0302 USD |
6,580.3600 BIGTIME |
0.0306 USD |
0.0294 USD |
0.0309 USD |
0.0306 USD |
| 2025-11-07 |
0.0290 USD |
13,548.3700 BIGTIME |
0.0280 USD |
0.0274 USD |
0.0312 USD |
0.0312 USD |
| 2025-11-06 |
0.0273 USD |
11,661.9200 BIGTIME |
0.0277 USD |
0.0263 USD |
0.0282 USD |
0.0277 USD |
| 2025-11-05 |
0.0267 USD |
10,835.0700 BIGTIME |
0.0266 USD |
0.0258 USD |
0.0280 USD |
0.0280 USD |
| 2025-11-04 |
0.0268 USD |
70,892.9800 BIGTIME |
0.0271 USD |
0.0250 USD |
0.0277 USD |
0.0271 USD |
| 2025-11-03 |
0.0275 USD |
93,330.8300 BIGTIME |
0.0303 USD |
0.0260 USD |
0.0303 USD |
0.0268 USD |
| 2025-11-02 |
0.0313 USD |
38,422.4800 BIGTIME |
0.0312 USD |
0.0302 USD |
0.0317 USD |
0.0309 USD |
| 2025-11-01 |
0.0309 USD |
1,287.2300 BIGTIME |
0.0306 USD |
0.0306 USD |
0.0312 USD |
0.0312 USD |
| 2025-10-31 |
0.0307 USD |
24,101.7100 BIGTIME |
0.0306 USD |
0.0303 USD |
0.0312 USD |
0.0312 USD |
| 2025-10-30 |
0.0311 USD |
15,349.9000 BIGTIME |
0.0328 USD |
0.0294 USD |
0.0329 USD |
0.0303 USD |
| 2025-10-29 |
0.0327 USD |
78,519.5100 BIGTIME |
0.0329 USD |
0.0325 USD |
0.0342 USD |
0.0332 USD |
| 2025-10-28 |
0.0388 USD |
126,169.7500 BIGTIME |
0.0361 USD |
0.0341 USD |
0.0402 USD |
0.0341 USD |
| 2025-10-27 |
0.0349 USD |
36,484.8400 BIGTIME |
0.0353 USD |
0.0348 USD |
0.0353 USD |
0.0349 USD |
| 2025-10-26 |
0.0341 USD |
20,032.2000 BIGTIME |
0.0342 USD |
0.0339 USD |
0.0342 USD |
0.0339 USD |
| 2025-10-24 |
0.0330 USD |
9,104.7000 BIGTIME |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2025-10-23 |
0.0327 USD |
1,646.6600 BIGTIME |
0.0325 USD |
0.0325 USD |
0.0328 USD |
0.0328 USD |
| 2025-10-22 |
0.0324 USD |
1,267.0100 BIGTIME |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-10-19 |
0.0335 USD |
1,226.1300 BIGTIME |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2025-10-15 |
0.0358 USD |
1,226.1300 BIGTIME |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-10-13 |
0.0372 USD |
1,180.2500 BIGTIME |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2025-10-12 |
0.0325 USD |
13,540.2400 BIGTIME |
0.0324 USD |
0.0324 USD |
0.0363 USD |
0.0363 USD |
| 2025-10-11 |
0.0336 USD |
24,790.7900 BIGTIME |
0.0339 USD |
0.0327 USD |
0.0346 USD |
0.0327 USD |
| 2025-10-10 |
0.0260 USD |
462,851.1200 BIGTIME |
0.0395 USD |
0.0177 USD |
0.0395 USD |
0.0331 USD |
| 2025-10-07 |
0.0482 USD |
749.8800 BIGTIME |
0.0490 USD |
0.0473 USD |
0.0490 USD |
0.0473 USD |
| 2025-10-06 |
0.0500 USD |
400.0000 BIGTIME |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-10-05 |
0.0495 USD |
804.0000 BIGTIME |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2025-10-04 |
0.0483 USD |
7,029.4600 BIGTIME |
0.0495 USD |
0.0482 USD |
0.0495 USD |
0.0482 USD |
| 2025-10-03 |
0.0502 USD |
8,367.4100 BIGTIME |
0.0490 USD |
0.0490 USD |
0.0510 USD |
0.0502 USD |
| 2025-10-02 |
0.0497 USD |
1,204.0000 BIGTIME |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2025-09-25 |
0.0490 USD |
404.0000 BIGTIME |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-09-24 |
0.0500 USD |
400.0000 BIGTIME |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-09-23 |
0.0495 USD |
804.0000 BIGTIME |
0.0500 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2025-09-22 |
0.0505 USD |
4,001.4500 BIGTIME |
0.0526 USD |
0.0479 USD |
0.0526 USD |
0.0479 USD |
| 2025-09-21 |
0.0535 USD |
2,169.5600 BIGTIME |
0.0531 USD |
0.0531 USD |
0.0542 USD |
0.0531 USD |