Identifier on OKEx: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0535 USD |
2,756.3700 BIGTIME |
0.0534 USD |
0.0531 USD |
0.0542 USD |
0.0535 USD |
| 2025-09-19 |
0.0549 USD |
12,739.7900 BIGTIME |
0.0558 USD |
0.0536 USD |
0.0558 USD |
0.0536 USD |
| 2025-09-18 |
0.0563 USD |
1,238.2300 BIGTIME |
0.0552 USD |
0.0552 USD |
0.0570 USD |
0.0570 USD |
| 2025-09-17 |
0.0529 USD |
7,122.2800 BIGTIME |
0.0527 USD |
0.0520 USD |
0.0553 USD |
0.0553 USD |
| 2025-09-16 |
0.0528 USD |
1,133.5100 BIGTIME |
0.0531 USD |
0.0520 USD |
0.0531 USD |
0.0531 USD |
| 2025-09-15 |
0.0528 USD |
2,628.5000 BIGTIME |
0.0542 USD |
0.0515 USD |
0.0542 USD |
0.0526 USD |
| 2025-09-14 |
0.0555 USD |
6,481.1100 BIGTIME |
0.0570 USD |
0.0541 USD |
0.0570 USD |
0.0553 USD |
| 2025-09-13 |
0.0563 USD |
1,339.0800 BIGTIME |
0.0564 USD |
0.0557 USD |
0.0570 USD |
0.0557 USD |
| 2025-09-12 |
0.0554 USD |
1,439.6500 BIGTIME |
0.0553 USD |
0.0547 USD |
0.0559 USD |
0.0559 USD |
| 2025-09-11 |
0.0555 USD |
39,264.3900 BIGTIME |
0.0553 USD |
0.0542 USD |
0.0559 USD |
0.0542 USD |
| 2025-09-10 |
0.0547 USD |
18,336.1800 BIGTIME |
0.0547 USD |
0.0545 USD |
0.0551 USD |
0.0551 USD |
| 2025-09-09 |
0.0554 USD |
21,103.1600 BIGTIME |
0.0547 USD |
0.0536 USD |
0.0564 USD |
0.0536 USD |
| 2025-09-08 |
0.0526 USD |
6,696.4700 BIGTIME |
0.0521 USD |
0.0520 USD |
0.0542 USD |
0.0542 USD |
| 2025-09-07 |
0.0513 USD |
80,973.3000 BIGTIME |
0.0510 USD |
0.0507 USD |
0.0519 USD |
0.0510 USD |
| 2025-09-05 |
0.0515 USD |
6,647.9300 BIGTIME |
0.0515 USD |
0.0505 USD |
0.0521 USD |
0.0515 USD |
| 2025-09-04 |
0.0524 USD |
30,970.8700 BIGTIME |
0.0526 USD |
0.0500 USD |
0.0531 USD |
0.0510 USD |
| 2025-09-03 |
0.0518 USD |
2,577.3500 BIGTIME |
0.0526 USD |
0.0510 USD |
0.0526 USD |
0.0524 USD |
| 2025-09-02 |
0.0518 USD |
10,041.0500 BIGTIME |
0.0510 USD |
0.0510 USD |
0.0521 USD |
0.0521 USD |
| 2025-09-01 |
0.0517 USD |
75,242.3900 BIGTIME |
0.0526 USD |
0.0499 USD |
0.0537 USD |
0.0499 USD |
| 2025-08-31 |
0.0546 USD |
184,747.5700 BIGTIME |
0.0552 USD |
0.0531 USD |
0.0552 USD |
0.0531 USD |
| 2025-08-30 |
0.0566 USD |
83,857.2800 BIGTIME |
0.0570 USD |
0.0550 USD |
0.0587 USD |
0.0554 USD |
| 2025-08-29 |
0.0639 USD |
234,989.1400 BIGTIME |
0.0570 USD |
0.0553 USD |
0.0695 USD |
0.0564 USD |
| 2025-08-28 |
0.0552 USD |
2,528.6000 BIGTIME |
0.0536 USD |
0.0536 USD |
0.0564 USD |
0.0564 USD |
| 2025-08-27 |
0.0544 USD |
1,099.7700 BIGTIME |
0.0547 USD |
0.0536 USD |
0.0547 USD |
0.0547 USD |
| 2025-08-26 |
0.0528 USD |
2,271.2100 BIGTIME |
0.0515 USD |
0.0515 USD |
0.0542 USD |
0.0542 USD |
| 2025-08-25 |
0.0532 USD |
8,636.9300 BIGTIME |
0.0547 USD |
0.0505 USD |
0.0559 USD |
0.0505 USD |
| 2025-08-24 |
0.0558 USD |
21,086.8400 BIGTIME |
0.0564 USD |
0.0553 USD |
0.0581 USD |
0.0553 USD |
| 2025-08-23 |
0.0570 USD |
347.5100 BIGTIME |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2025-08-22 |
0.0543 USD |
10,253.0500 BIGTIME |
0.0540 USD |
0.0515 USD |
0.0581 USD |
0.0581 USD |
| 2025-08-21 |
0.0551 USD |
7,337.0700 BIGTIME |
0.0554 USD |
0.0531 USD |
0.0554 USD |
0.0531 USD |
| 2025-08-20 |
0.0543 USD |
1,468.9600 BIGTIME |
0.0531 USD |
0.0531 USD |
0.0553 USD |
0.0553 USD |
| 2025-08-18 |
0.0558 USD |
4,128.7900 BIGTIME |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2025-08-16 |
0.0565 USD |
2,833.7300 BIGTIME |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2025-08-14 |
0.0623 USD |
350.8400 BIGTIME |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2025-08-11 |
0.0622 USD |
1,677.2700 BIGTIME |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2025-08-07 |
0.0601 USD |
3,165.2200 BIGTIME |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2025-08-05 |
0.0583 USD |
466.3700 BIGTIME |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2025-08-03 |
0.0576 USD |
438.0400 BIGTIME |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2025-08-02 |
0.0558 USD |
2,610.1800 BIGTIME |
0.0559 USD |
0.0556 USD |
0.0559 USD |
0.0556 USD |
| 2025-08-01 |
0.0556 USD |
349.8200 BIGTIME |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2025-07-30 |
0.0625 USD |
18,954.2700 BIGTIME |
0.0629 USD |
0.0617 USD |
0.0629 USD |
0.0617 USD |
| 2025-07-29 |
0.0668 USD |
6,055.2600 BIGTIME |
0.0677 USD |
0.0647 USD |
0.0677 USD |
0.0647 USD |
| 2025-07-28 |
0.0705 USD |
11,801.6500 BIGTIME |
0.0706 USD |
0.0705 USD |
0.0706 USD |
0.0705 USD |
| 2025-07-27 |
0.0716 USD |
153,352.6100 BIGTIME |
0.0676 USD |
0.0676 USD |
0.0747 USD |
0.0699 USD |
| 2025-07-26 |
0.0672 USD |
9,957.0300 BIGTIME |
0.0668 USD |
0.0662 USD |
0.0676 USD |
0.0662 USD |
| 2025-07-25 |
0.0622 USD |
2,116.9400 BIGTIME |
0.0618 USD |
0.0618 USD |
0.0636 USD |
0.0636 USD |
| 2025-07-23 |
0.0640 USD |
15,503.9500 BIGTIME |
0.0655 USD |
0.0635 USD |
0.0655 USD |
0.0643 USD |
| 2025-07-22 |
0.0695 USD |
349.5000 BIGTIME |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2025-07-21 |
0.0730 USD |
23,627.9300 BIGTIME |
0.0745 USD |
0.0714 USD |
0.0746 USD |
0.0714 USD |
| 2025-07-19 |
0.0617 USD |
192.1600 BIGTIME |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |