Identifier on OKEx: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0765 USD |
12,609.5500 BIGTIME |
0.0765 USD |
0.0765 USD |
0.0767 USD |
0.0767 USD |
| 2025-04-29 |
0.0812 USD |
9,398.1100 BIGTIME |
0.0836 USD |
0.0809 USD |
0.0836 USD |
0.0809 USD |
| 2025-04-28 |
0.0812 USD |
848.0000 BIGTIME |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2025-04-27 |
0.0779 USD |
11,309.4100 BIGTIME |
0.0786 USD |
0.0758 USD |
0.0786 USD |
0.0758 USD |
| 2025-04-26 |
0.0815 USD |
2,088.4600 BIGTIME |
0.0851 USD |
0.0795 USD |
0.0851 USD |
0.0795 USD |
| 2025-04-25 |
0.0797 USD |
56,925.5400 BIGTIME |
0.0744 USD |
0.0744 USD |
0.0819 USD |
0.0803 USD |
| 2025-04-24 |
0.0748 USD |
14,529.6700 BIGTIME |
0.0748 USD |
0.0741 USD |
0.0751 USD |
0.0751 USD |
| 2025-04-23 |
0.0733 USD |
73,314.8500 BIGTIME |
0.0729 USD |
0.0719 USD |
0.0771 USD |
0.0771 USD |
| 2025-04-22 |
0.0699 USD |
6,941.7600 BIGTIME |
0.0699 USD |
0.0690 USD |
0.0707 USD |
0.0707 USD |
| 2025-04-21 |
0.0715 USD |
22,117.9900 BIGTIME |
0.0703 USD |
0.0703 USD |
0.0718 USD |
0.0718 USD |
| 2025-04-20 |
0.0703 USD |
116,262.5200 BIGTIME |
0.0711 USD |
0.0673 USD |
0.0733 USD |
0.0704 USD |
| 2025-04-19 |
0.0710 USD |
9,274.9700 BIGTIME |
0.0715 USD |
0.0705 USD |
0.0718 USD |
0.0718 USD |
| 2025-04-18 |
0.0727 USD |
93,625.2700 BIGTIME |
0.0791 USD |
0.0704 USD |
0.0798 USD |
0.0708 USD |
| 2025-04-17 |
0.0717 USD |
40,407.2400 BIGTIME |
0.0599 USD |
0.0599 USD |
0.0759 USD |
0.0756 USD |
| 2025-04-16 |
0.0614 USD |
12,828.1800 BIGTIME |
0.0611 USD |
0.0597 USD |
0.0620 USD |
0.0597 USD |
| 2025-04-15 |
0.0656 USD |
14,231.7300 BIGTIME |
0.0646 USD |
0.0646 USD |
0.0672 USD |
0.0672 USD |
| 2025-04-14 |
0.0680 USD |
43,084.1600 BIGTIME |
0.0717 USD |
0.0666 USD |
0.0717 USD |
0.0666 USD |
| 2025-04-13 |
0.0678 USD |
49,355.3900 BIGTIME |
0.0697 USD |
0.0654 USD |
0.0697 USD |
0.0654 USD |
| 2025-04-12 |
0.0689 USD |
73,568.9100 BIGTIME |
0.0685 USD |
0.0685 USD |
0.0743 USD |
0.0743 USD |
| 2025-04-11 |
0.0736 USD |
218,754.3800 BIGTIME |
0.0638 USD |
0.0636 USD |
0.0811 USD |
0.0735 USD |
| 2025-04-10 |
0.0620 USD |
194,883.5200 BIGTIME |
0.0400 USD |
0.0400 USD |
0.0658 USD |
0.0649 USD |