Identifier on OKEx: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0501 USD |
40,824.6500 BIGTIME |
0.0507 USD |
0.0474 USD |
0.0507 USD |
0.0474 USD |
| 2025-06-20 |
0.0525 USD |
54,834.0600 BIGTIME |
0.0532 USD |
0.0501 USD |
0.0535 USD |
0.0501 USD |
| 2025-06-19 |
0.0523 USD |
42,508.0900 BIGTIME |
0.0533 USD |
0.0522 USD |
0.0533 USD |
0.0526 USD |
| 2025-06-18 |
0.0524 USD |
88,807.5100 BIGTIME |
0.0528 USD |
0.0509 USD |
0.0529 USD |
0.0512 USD |
| 2025-06-17 |
0.0537 USD |
41,807.1600 BIGTIME |
0.0553 USD |
0.0517 USD |
0.0555 USD |
0.0517 USD |
| 2025-06-16 |
0.0567 USD |
34,608.2100 BIGTIME |
0.0555 USD |
0.0555 USD |
0.0577 USD |
0.0555 USD |
| 2025-06-15 |
0.0549 USD |
4,311.5100 BIGTIME |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2025-06-14 |
0.0533 USD |
11.3900 BIGTIME |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2025-06-13 |
0.0555 USD |
11.3900 BIGTIME |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2025-06-12 |
0.0595 USD |
536.2800 BIGTIME |
0.0599 USD |
0.0577 USD |
0.0599 USD |
0.0577 USD |
| 2025-06-10 |
0.0633 USD |
17,575.7500 BIGTIME |
0.0634 USD |
0.0633 USD |
0.0634 USD |
0.0633 USD |
| 2025-06-09 |
0.0621 USD |
11.3700 BIGTIME |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2025-06-08 |
0.0588 USD |
36,975.9700 BIGTIME |
0.0592 USD |
0.0584 USD |
0.0596 USD |
0.0596 USD |
| 2025-06-07 |
0.0599 USD |
2,059.8100 BIGTIME |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2025-06-06 |
0.0584 USD |
19,204.8900 BIGTIME |
0.0594 USD |
0.0582 USD |
0.0594 USD |
0.0582 USD |
| 2025-06-05 |
0.0620 USD |
305.0500 BIGTIME |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-06-04 |
0.0639 USD |
834.4900 BIGTIME |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2025-06-03 |
0.0652 USD |
45,366.7400 BIGTIME |
0.0643 USD |
0.0643 USD |
0.0661 USD |
0.0661 USD |
| 2025-06-02 |
0.0618 USD |
26,126.7100 BIGTIME |
0.0613 USD |
0.0613 USD |
0.0623 USD |
0.0623 USD |
| 2025-06-01 |
0.0621 USD |
25,387.4200 BIGTIME |
0.0611 USD |
0.0611 USD |
0.0629 USD |
0.0629 USD |
| 2025-05-31 |
0.0598 USD |
17,272.1500 BIGTIME |
0.0589 USD |
0.0589 USD |
0.0608 USD |
0.0608 USD |
| 2025-05-30 |
0.0643 USD |
34,005.1000 BIGTIME |
0.0660 USD |
0.0625 USD |
0.0660 USD |
0.0625 USD |
| 2025-05-29 |
0.0702 USD |
7,595.4200 BIGTIME |
0.0702 USD |
0.0701 USD |
0.0702 USD |
0.0701 USD |
| 2025-05-28 |
0.0715 USD |
6,996.9200 BIGTIME |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2025-05-27 |
0.0734 USD |
175.8600 BIGTIME |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2025-05-26 |
0.0733 USD |
20,456.2900 BIGTIME |
0.0733 USD |
0.0722 USD |
0.0745 USD |
0.0722 USD |
| 2025-05-25 |
0.0713 USD |
32,229.8500 BIGTIME |
0.0713 USD |
0.0712 USD |
0.0713 USD |
0.0713 USD |
| 2025-05-24 |
0.0734 USD |
6,855.6200 BIGTIME |
0.0734 USD |
0.0734 USD |
0.0738 USD |
0.0738 USD |
| 2025-05-23 |
0.0749 USD |
4,852.9000 BIGTIME |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2025-05-22 |
0.0785 USD |
5,779.1900 BIGTIME |
0.0769 USD |
0.0769 USD |
0.0800 USD |
0.0798 USD |
| 2025-05-21 |
0.0743 USD |
5,000.0000 BIGTIME |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2025-05-20 |
0.0733 USD |
4,066.9200 BIGTIME |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2025-05-19 |
0.0759 USD |
1,879.4300 BIGTIME |
0.0758 USD |
0.0758 USD |
0.0760 USD |
0.0760 USD |
| 2025-05-18 |
0.0741 USD |
334.4600 BIGTIME |
0.0770 USD |
0.0734 USD |
0.0770 USD |
0.0734 USD |
| 2025-05-16 |
0.0770 USD |
8,437.1300 BIGTIME |
0.0771 USD |
0.0770 USD |
0.0771 USD |
0.0770 USD |
| 2025-05-15 |
0.0769 USD |
912.2700 BIGTIME |
0.0758 USD |
0.0758 USD |
0.0774 USD |
0.0774 USD |
| 2025-05-14 |
0.0837 USD |
5,890.9400 BIGTIME |
0.0842 USD |
0.0835 USD |
0.0842 USD |
0.0841 USD |
| 2025-05-13 |
0.0862 USD |
38,027.5100 BIGTIME |
0.0906 USD |
0.0821 USD |
0.0906 USD |
0.0880 USD |
| 2025-05-12 |
0.0856 USD |
35,338.6900 BIGTIME |
0.0843 USD |
0.0833 USD |
0.0901 USD |
0.0835 USD |
| 2025-05-11 |
0.0820 USD |
3,545.0600 BIGTIME |
0.0815 USD |
0.0815 USD |
0.0823 USD |
0.0817 USD |
| 2025-05-10 |
0.0830 USD |
58,168.7400 BIGTIME |
0.0827 USD |
0.0812 USD |
0.0861 USD |
0.0861 USD |
| 2025-05-09 |
0.0821 USD |
56,001.1700 BIGTIME |
0.0788 USD |
0.0788 USD |
0.0828 USD |
0.0825 USD |
| 2025-05-08 |
0.0753 USD |
14,822.7100 BIGTIME |
0.0700 USD |
0.0700 USD |
0.0758 USD |
0.0752 USD |
| 2025-05-07 |
0.0677 USD |
750.0000 BIGTIME |
0.0680 USD |
0.0671 USD |
0.0680 USD |
0.0671 USD |
| 2025-05-06 |
0.0684 USD |
7,500.0000 BIGTIME |
0.0699 USD |
0.0679 USD |
0.0699 USD |
0.0679 USD |
| 2025-05-05 |
0.0703 USD |
3,194.1100 BIGTIME |
0.0703 USD |
0.0693 USD |
0.0714 USD |
0.0693 USD |
| 2025-05-04 |
0.0729 USD |
72,370.0100 BIGTIME |
0.0731 USD |
0.0713 USD |
0.0739 USD |
0.0727 USD |
| 2025-05-03 |
0.0773 USD |
41,523.3800 BIGTIME |
0.0809 USD |
0.0734 USD |
0.0819 USD |
0.0770 USD |
| 2025-05-02 |
0.0801 USD |
14,949.1500 BIGTIME |
0.0803 USD |
0.0793 USD |
0.0803 USD |
0.0793 USD |
| 2025-05-01 |
0.0821 USD |
242.5300 BIGTIME |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |