Identifier on OKEx: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0759 USD |
1,879.4300 BIGTIME |
0.0758 USD |
0.0758 USD |
0.0760 USD |
0.0760 USD |
| 2025-05-18 |
0.0741 USD |
334.4600 BIGTIME |
0.0770 USD |
0.0734 USD |
0.0770 USD |
0.0734 USD |
| 2025-05-16 |
0.0770 USD |
8,437.1300 BIGTIME |
0.0771 USD |
0.0770 USD |
0.0771 USD |
0.0770 USD |
| 2025-05-15 |
0.0769 USD |
912.2700 BIGTIME |
0.0758 USD |
0.0758 USD |
0.0774 USD |
0.0774 USD |
| 2025-05-14 |
0.0837 USD |
5,890.9400 BIGTIME |
0.0842 USD |
0.0835 USD |
0.0842 USD |
0.0841 USD |
| 2025-05-13 |
0.0862 USD |
38,027.5100 BIGTIME |
0.0906 USD |
0.0821 USD |
0.0906 USD |
0.0880 USD |
| 2025-05-12 |
0.0856 USD |
35,338.6900 BIGTIME |
0.0843 USD |
0.0833 USD |
0.0901 USD |
0.0835 USD |
| 2025-05-11 |
0.0820 USD |
3,545.0600 BIGTIME |
0.0815 USD |
0.0815 USD |
0.0823 USD |
0.0817 USD |
| 2025-05-10 |
0.0830 USD |
58,168.7400 BIGTIME |
0.0827 USD |
0.0812 USD |
0.0861 USD |
0.0861 USD |
| 2025-05-09 |
0.0821 USD |
56,001.1700 BIGTIME |
0.0788 USD |
0.0788 USD |
0.0828 USD |
0.0825 USD |
| 2025-05-08 |
0.0753 USD |
14,822.7100 BIGTIME |
0.0700 USD |
0.0700 USD |
0.0758 USD |
0.0752 USD |
| 2025-05-07 |
0.0677 USD |
750.0000 BIGTIME |
0.0680 USD |
0.0671 USD |
0.0680 USD |
0.0671 USD |
| 2025-05-06 |
0.0684 USD |
7,500.0000 BIGTIME |
0.0699 USD |
0.0679 USD |
0.0699 USD |
0.0679 USD |
| 2025-05-05 |
0.0703 USD |
3,194.1100 BIGTIME |
0.0703 USD |
0.0693 USD |
0.0714 USD |
0.0693 USD |
| 2025-05-04 |
0.0729 USD |
72,370.0100 BIGTIME |
0.0731 USD |
0.0713 USD |
0.0739 USD |
0.0727 USD |
| 2025-05-03 |
0.0773 USD |
41,523.3800 BIGTIME |
0.0809 USD |
0.0734 USD |
0.0819 USD |
0.0770 USD |
| 2025-05-02 |
0.0801 USD |
14,949.1500 BIGTIME |
0.0803 USD |
0.0793 USD |
0.0803 USD |
0.0793 USD |
| 2025-05-01 |
0.0821 USD |
242.5300 BIGTIME |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2025-04-30 |
0.0765 USD |
12,609.5500 BIGTIME |
0.0765 USD |
0.0765 USD |
0.0767 USD |
0.0767 USD |
| 2025-04-29 |
0.0812 USD |
9,398.1100 BIGTIME |
0.0836 USD |
0.0809 USD |
0.0836 USD |
0.0809 USD |
| 2025-04-28 |
0.0812 USD |
848.0000 BIGTIME |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2025-04-27 |
0.0779 USD |
11,309.4100 BIGTIME |
0.0786 USD |
0.0758 USD |
0.0786 USD |
0.0758 USD |
| 2025-04-26 |
0.0815 USD |
2,088.4600 BIGTIME |
0.0851 USD |
0.0795 USD |
0.0851 USD |
0.0795 USD |
| 2025-04-25 |
0.0797 USD |
56,925.5400 BIGTIME |
0.0744 USD |
0.0744 USD |
0.0819 USD |
0.0803 USD |
| 2025-04-24 |
0.0748 USD |
14,529.6700 BIGTIME |
0.0748 USD |
0.0741 USD |
0.0751 USD |
0.0751 USD |
| 2025-04-23 |
0.0733 USD |
73,314.8500 BIGTIME |
0.0729 USD |
0.0719 USD |
0.0771 USD |
0.0771 USD |
| 2025-04-22 |
0.0699 USD |
6,941.7600 BIGTIME |
0.0699 USD |
0.0690 USD |
0.0707 USD |
0.0707 USD |
| 2025-04-21 |
0.0715 USD |
22,117.9900 BIGTIME |
0.0703 USD |
0.0703 USD |
0.0718 USD |
0.0718 USD |
| 2025-04-20 |
0.0703 USD |
116,262.5200 BIGTIME |
0.0711 USD |
0.0673 USD |
0.0733 USD |
0.0704 USD |
| 2025-04-19 |
0.0710 USD |
9,274.9700 BIGTIME |
0.0715 USD |
0.0705 USD |
0.0718 USD |
0.0718 USD |
| 2025-04-18 |
0.0727 USD |
93,625.2700 BIGTIME |
0.0791 USD |
0.0704 USD |
0.0798 USD |
0.0708 USD |
| 2025-04-17 |
0.0717 USD |
40,407.2400 BIGTIME |
0.0599 USD |
0.0599 USD |
0.0759 USD |
0.0756 USD |
| 2025-04-16 |
0.0614 USD |
12,828.1800 BIGTIME |
0.0611 USD |
0.0597 USD |
0.0620 USD |
0.0597 USD |
| 2025-04-15 |
0.0656 USD |
14,231.7300 BIGTIME |
0.0646 USD |
0.0646 USD |
0.0672 USD |
0.0672 USD |
| 2025-04-14 |
0.0680 USD |
43,084.1600 BIGTIME |
0.0717 USD |
0.0666 USD |
0.0717 USD |
0.0666 USD |
| 2025-04-13 |
0.0678 USD |
49,355.3900 BIGTIME |
0.0697 USD |
0.0654 USD |
0.0697 USD |
0.0654 USD |
| 2025-04-12 |
0.0689 USD |
73,568.9100 BIGTIME |
0.0685 USD |
0.0685 USD |
0.0743 USD |
0.0743 USD |
| 2025-04-11 |
0.0736 USD |
218,754.3800 BIGTIME |
0.0638 USD |
0.0636 USD |
0.0811 USD |
0.0735 USD |
| 2025-04-10 |
0.0620 USD |
194,883.5200 BIGTIME |
0.0400 USD |
0.0400 USD |
0.0658 USD |
0.0649 USD |