Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.9997 ETH |
632.8233 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-12-28 |
0.9997 ETH |
2,169.6561 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-12-27 |
0.9997 ETH |
1,525.9831 |
0.9998 ETH |
0.9996 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-12-26 |
0.9998 ETH |
241.9634 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-12-25 |
0.9998 ETH |
607.4218 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-12-24 |
0.9999 ETH |
1,708.0794 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-12-23 |
0.9999 ETH |
353.6764 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-12-22 |
0.9999 ETH |
277.6218 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-12-21 |
0.9999 ETH |
358.3958 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-12-20 |
0.9999 ETH |
1,481.7473 |
1.0000 ETH |
0.9997 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-12-19 |
0.9999 ETH |
1,270.7768 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-12-18 |
1.0000 ETH |
662.1492 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-12-17 |
0.9999 ETH |
1,035.4071 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-12-16 |
0.9999 ETH |
5,124.7528 |
1.0000 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-12-15 |
0.9999 ETH |
486.1919 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-12-14 |
0.9998 ETH |
103.8783 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-12-13 |
0.9998 ETH |
344.5016 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-12-12 |
0.9998 ETH |
595.5600 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-12-11 |
0.9998 ETH |
1,144.9530 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-12-10 |
0.9998 ETH |
1,032.6900 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-12-09 |
0.9996 ETH |
3,972.8692 |
0.9997 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-12-08 |
0.9996 ETH |
3,157.5055 |
0.9996 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-12-07 |
0.9995 ETH |
4,168.6274 |
0.9995 ETH |
0.9994 ETH |
0.9997 ETH |
0.9996 ETH |
| 2024-12-06 |
0.9994 ETH |
6,954.4928 |
0.9993 ETH |
0.9989 ETH |
0.9996 ETH |
0.9995 ETH |
| 2024-12-05 |
0.9994 ETH |
3,354.7903 |
0.9998 ETH |
0.9991 ETH |
0.9999 ETH |
0.9992 ETH |
| 2024-12-04 |
0.9996 ETH |
7,177.2042 |
0.9995 ETH |
0.9992 ETH |
0.9999 ETH |
0.9997 ETH |
| 2024-12-03 |
0.9997 ETH |
622.9992 |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-12-02 |
0.9997 ETH |
4,022.7919 |
1.0000 ETH |
0.9993 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-12-01 |
0.9998 ETH |
2,603.1192 |
0.9998 ETH |
0.9994 ETH |
1.0000 ETH |
0.9999 ETH |
| 2024-11-30 |
0.9998 ETH |
902.0456 |
0.9999 ETH |
0.9995 ETH |
1.0000 ETH |
0.9998 ETH |
| 2024-11-29 |
1.0000 ETH |
2,459.4481 |
1.0000 ETH |
0.9998 ETH |
1.0004 ETH |
1.0000 ETH |
| 2024-11-28 |
0.9998 ETH |
3,764.4909 |
0.9994 ETH |
0.9994 ETH |
1.0005 ETH |
0.9999 ETH |
| 2024-11-27 |
0.9994 ETH |
2,843.5585 |
0.9994 ETH |
0.9993 ETH |
0.9995 ETH |
0.9994 ETH |
| 2024-11-26 |
0.9992 ETH |
1,882.4662 |
0.9988 ETH |
0.9988 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-11-25 |
0.9989 ETH |
3,419.1645 |
0.9987 ETH |
0.9986 ETH |
0.9991 ETH |
0.9988 ETH |
| 2024-11-24 |
0.9987 ETH |
2,247.3750 |
0.9985 ETH |
0.9984 ETH |
0.9990 ETH |
0.9987 ETH |
| 2024-11-23 |
0.9987 ETH |
1,888.4590 |
0.9988 ETH |
0.9984 ETH |
0.9991 ETH |
0.9985 ETH |
| 2024-11-22 |
0.9989 ETH |
4,934.3070 |
0.9987 ETH |
0.9983 ETH |
0.9991 ETH |
0.9988 ETH |
| 2024-11-21 |
0.9986 ETH |
5,156.9440 |
0.9986 ETH |
0.9981 ETH |
0.9991 ETH |
0.9987 ETH |
| 2024-11-20 |
0.9987 ETH |
4,643.5284 |
0.9988 ETH |
0.9986 ETH |
0.9990 ETH |
0.9986 ETH |
| 2024-11-19 |
0.9987 ETH |
3,217.1401 |
0.9987 ETH |
0.9986 ETH |
0.9991 ETH |
0.9987 ETH |
| 2024-11-18 |
0.9988 ETH |
3,044.4796 |
0.9988 ETH |
0.9985 ETH |
0.9990 ETH |
0.9987 ETH |
| 2024-11-17 |
0.9989 ETH |
2,323.3180 |
0.9989 ETH |
0.9986 ETH |
0.9990 ETH |
0.9987 ETH |
| 2024-11-16 |
0.9988 ETH |
2,730.2365 |
0.9992 ETH |
0.9970 ETH |
0.9992 ETH |
0.9989 ETH |
| 2024-11-15 |
0.9991 ETH |
2,154.5105 |
0.9988 ETH |
0.9987 ETH |
0.9994 ETH |
0.9992 ETH |
| 2024-11-14 |
0.9989 ETH |
3,092.7902 |
0.9989 ETH |
0.9983 ETH |
0.9996 ETH |
0.9988 ETH |
| 2024-11-13 |
0.9990 ETH |
4,257.7541 |
0.9989 ETH |
0.9974 ETH |
0.9996 ETH |
0.9989 ETH |
| 2024-11-12 |
0.9990 ETH |
9,066.2514 |
0.9995 ETH |
0.9956 ETH |
0.9996 ETH |
0.9989 ETH |
| 2024-11-11 |
0.9966 ETH |
3,828.5504 |
0.9995 ETH |
0.9765 ETH |
0.9999 ETH |
0.9995 ETH |
| 2024-11-10 |
0.9996 ETH |
2,813.0721 |
0.9998 ETH |
0.9992 ETH |
0.9999 ETH |
0.9995 ETH |