Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.9999 ETH |
841.5842 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-27 |
0.9999 ETH |
1,347.4546 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-26 |
1.0000 ETH |
1,393.3226 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-25 |
0.9999 ETH |
533.7816 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-24 |
1.0000 ETH |
426.4364 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-23 |
0.9999 ETH |
1,554.0115 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-22 |
0.9999 ETH |
1,410.6776 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-21 |
0.9999 ETH |
1,104.1693 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-05-20 |
0.9999 ETH |
3,225.6147 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-05-19 |
0.9998 ETH |
575.7665 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-05-18 |
0.9998 ETH |
588.2677 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-05-17 |
0.9999 ETH |
728.2165 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-05-16 |
0.9998 ETH |
2,754.7122 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-05-15 |
0.9998 ETH |
2,429.7022 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-05-14 |
0.9998 ETH |
2,144.1129 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-05-13 |
0.9998 ETH |
909.4210 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-05-12 |
0.9999 ETH |
2,502.2605 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-05-11 |
0.9998 ETH |
3,019.6923 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-05-10 |
0.9998 ETH |
1,449.1428 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-05-09 |
0.9998 ETH |
8,377.1750 |
0.9999 ETH |
0.9988 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-05-08 |
0.9999 ETH |
1,810.3510 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-07 |
0.9999 ETH |
807.6924 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-06 |
0.9999 ETH |
406.3327 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-05 |
0.9999 ETH |
1,613.4329 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-04 |
0.9999 ETH |
365.8465 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-03 |
0.9999 ETH |
280.2577 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-05-02 |
0.9999 ETH |
39.9411 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-05-01 |
0.9999 ETH |
183.4112 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-04-30 |
0.9999 ETH |
958.3829 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-04-29 |
0.9999 ETH |
261.3314 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-04-28 |
1.0000 ETH |
1,442.3507 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-04-27 |
1.0000 ETH |
700.8900 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-04-26 |
1.0000 ETH |
1,310.1661 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-04-25 |
1.0000 ETH |
1,642.8918 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-04-24 |
0.9999 ETH |
548.1958 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-04-23 |
0.9998 ETH |
1,573.2765 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-04-22 |
0.9998 ETH |
1,637.7394 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-04-21 |
0.9972 ETH |
6,947.2066 |
0.9998 ETH |
0.9900 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-04-20 |
0.9998 ETH |
1,134.1591 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-04-19 |
0.9998 ETH |
1,673.8932 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-04-18 |
0.9998 ETH |
2,214.7031 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-04-17 |
0.9998 ETH |
3,902.9721 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-04-16 |
0.9998 ETH |
1,827.3527 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-04-15 |
0.9996 ETH |
6,107.5167 |
0.9994 ETH |
0.9993 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-04-14 |
0.9993 ETH |
883.5886 |
0.9991 ETH |
0.9991 ETH |
0.9995 ETH |
0.9994 ETH |
| 2025-04-13 |
0.9992 ETH |
502.6720 |
0.9992 ETH |
0.9991 ETH |
0.9994 ETH |
0.9991 ETH |
| 2025-04-12 |
0.9993 ETH |
763.9563 |
0.9994 ETH |
0.9990 ETH |
0.9995 ETH |
0.9992 ETH |
| 2025-04-11 |
0.9995 ETH |
3,787.8775 |
0.9991 ETH |
0.9990 ETH |
0.9998 ETH |
0.9994 ETH |
| 2025-04-10 |
0.9995 ETH |
3,018.9933 |
0.9995 ETH |
0.9988 ETH |
0.9997 ETH |
0.9991 ETH |
| 2025-04-09 |
0.9996 ETH |
2,329.6118 |
0.9996 ETH |
0.9986 ETH |
0.9998 ETH |
0.9995 ETH |