Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.9999 ETH |
542.6629 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-02-16 |
0.9999 ETH |
224.3551 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-02-15 |
0.9999 ETH |
1,600.4645 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-14 |
0.9999 ETH |
490.6697 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-13 |
0.9999 ETH |
640.7046 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-02-12 |
0.9999 ETH |
760.5802 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-11 |
0.9999 ETH |
260.1943 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-10 |
0.9999 ETH |
776.2370 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-09 |
0.9999 ETH |
301.1510 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-08 |
0.9998 ETH |
1,260.5994 |
0.9999 ETH |
0.9996 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-07 |
0.9997 ETH |
1,101.9497 |
0.9998 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-06 |
0.9997 ETH |
172.6775 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-02-05 |
0.9997 ETH |
956.0836 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-02-04 |
0.9997 ETH |
697.1142 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-02-03 |
0.9995 ETH |
8,042.7026 |
0.9997 ETH |
0.9982 ETH |
1.0000 ETH |
0.9997 ETH |
| 2025-02-02 |
0.9997 ETH |
1,179.4962 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-02-01 |
0.9997 ETH |
317.0221 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-01-31 |
0.9997 ETH |
699.2616 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-01-30 |
0.9997 ETH |
304.3053 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-01-29 |
0.9997 ETH |
1,898.2510 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-01-28 |
0.9998 ETH |
810.7053 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-01-27 |
0.9998 ETH |
701.5389 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-01-26 |
0.9998 ETH |
495.3093 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-01-25 |
0.9997 ETH |
2,010.7840 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-01-24 |
0.9998 ETH |
1,227.5779 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-01-23 |
0.9998 ETH |
1,517.6657 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-01-22 |
0.9997 ETH |
1,188.4005 |
0.9997 ETH |
0.9992 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-01-21 |
0.9998 ETH |
1,171.8924 |
0.9998 ETH |
0.9996 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-01-20 |
0.9998 ETH |
1,476.8742 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-01-19 |
0.9999 ETH |
2,679.7592 |
1.0000 ETH |
0.9993 ETH |
1.0003 ETH |
0.9999 ETH |
| 2025-01-18 |
1.0000 ETH |
1,322.0129 |
0.9999 ETH |
0.9999 ETH |
1.0003 ETH |
1.0000 ETH |
| 2025-01-17 |
0.9999 ETH |
1,023.0248 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-01-16 |
1.0000 ETH |
475.6994 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-01-15 |
0.9999 ETH |
726.7922 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-01-14 |
0.9999 ETH |
416.0308 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-01-13 |
0.9998 ETH |
3,592.4839 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-01-12 |
0.9998 ETH |
1,590.3373 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-11 |
0.9998 ETH |
1,347.2488 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-01-10 |
0.9998 ETH |
666.8138 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-09 |
0.9998 ETH |
1,559.8742 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-01-08 |
0.9999 ETH |
1,498.2115 |
1.0001 ETH |
0.9998 ETH |
1.0001 ETH |
0.9998 ETH |
| 2025-01-07 |
1.0001 ETH |
436.3110 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2025-01-06 |
1.0000 ETH |
1,348.2072 |
0.9999 ETH |
0.9999 ETH |
1.0001 ETH |
1.0000 ETH |
| 2025-01-05 |
0.9999 ETH |
455.3286 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-01-04 |
1.0000 ETH |
516.4850 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-01-03 |
0.9999 ETH |
2,107.4487 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-01-02 |
0.9999 ETH |
1,684.7909 |
1.0000 ETH |
0.9997 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-01-01 |
0.9999 ETH |
631.9597 |
0.9999 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-12-31 |
0.9997 ETH |
596.2143 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-12-30 |
0.9997 ETH |
400.8287 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |