Identifier on OKEx: BETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.9996 ETH |
2,647.1360 |
0.9994 ETH |
0.9992 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-04-07 |
0.9997 ETH |
7,373.7593 |
0.9998 ETH |
0.9991 ETH |
1.0000 ETH |
0.9994 ETH |
| 2025-04-06 |
0.9999 ETH |
1,960.3754 |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2025-04-05 |
0.9999 ETH |
404.3570 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-04-04 |
0.9999 ETH |
2,036.6034 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-04-03 |
0.9999 ETH |
3,013.2700 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-04-02 |
0.9998 ETH |
313.1785 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-04-01 |
0.9998 ETH |
1,655.9141 |
0.9998 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-03-31 |
0.9997 ETH |
3,110.4733 |
0.9995 ETH |
0.9995 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-03-30 |
0.9997 ETH |
6,766.6937 |
0.9996 ETH |
0.9994 ETH |
0.9998 ETH |
0.9995 ETH |
| 2025-03-29 |
0.9997 ETH |
5,507.9266 |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-03-28 |
0.9998 ETH |
551.5811 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-27 |
0.9998 ETH |
540.2444 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-26 |
0.9998 ETH |
924.2175 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-25 |
0.9998 ETH |
512.5555 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-24 |
0.9998 ETH |
471.4026 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-23 |
0.9998 ETH |
75.0013 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-22 |
0.9999 ETH |
91.8443 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-21 |
0.9999 ETH |
298.5080 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-20 |
0.9999 ETH |
627.8475 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-19 |
0.9999 ETH |
391.9667 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-18 |
0.9998 ETH |
137.6447 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-17 |
0.9999 ETH |
475.4180 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-16 |
0.9998 ETH |
1,144.7315 |
0.9999 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-15 |
0.9998 ETH |
214.7840 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-14 |
0.9998 ETH |
2,905.5537 |
0.9999 ETH |
0.9997 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-13 |
0.9998 ETH |
2,859.1614 |
0.9997 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-12 |
0.9997 ETH |
1,216.8255 |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-03-11 |
0.9996 ETH |
2,928.5372 |
0.9996 ETH |
0.9996 ETH |
0.9997 ETH |
0.9997 ETH |
| 2025-03-10 |
0.9997 ETH |
4,151.3665 |
0.9997 ETH |
0.9995 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-03-09 |
0.9997 ETH |
502.5750 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-03-08 |
0.9998 ETH |
406.0288 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-03-07 |
0.9997 ETH |
1,647.5172 |
0.9997 ETH |
0.9997 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-03-06 |
0.9989 ETH |
2,485.9586 |
0.9998 ETH |
0.9960 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-03-05 |
0.9994 ETH |
2,712.0656 |
0.9998 ETH |
0.9981 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-04 |
0.9998 ETH |
5,820.8566 |
0.9999 ETH |
0.9985 ETH |
1.0000 ETH |
0.9998 ETH |
| 2025-03-03 |
0.9998 ETH |
1,940.0347 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-03-02 |
0.9998 ETH |
791.7823 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-03-01 |
0.9998 ETH |
313.1408 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-02-28 |
0.9998 ETH |
4,217.4594 |
0.9998 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-02-27 |
0.9998 ETH |
575.2100 |
0.9998 ETH |
0.9998 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-02-26 |
0.9998 ETH |
2,930.1198 |
0.9998 ETH |
0.9997 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-02-25 |
0.9998 ETH |
3,613.6508 |
0.9999 ETH |
0.9997 ETH |
1.0000 ETH |
0.9998 ETH |
| 2025-02-24 |
1.0000 ETH |
654.1372 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-23 |
1.0000 ETH |
587.2155 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-02-22 |
0.9999 ETH |
596.8703 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-02-21 |
1.0000 ETH |
930.0360 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |
| 2025-02-20 |
1.0000 ETH |
646.0045 |
1.0000 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-02-19 |
1.0000 ETH |
743.4828 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-02-18 |
0.9999 ETH |
1,057.0725 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
0.9999 ETH |