Identifier on OKEx: BERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.8425 USDT |
1,019,805.7820 |
1.9080 USDT |
1.7290 USDT |
1.9190 USDT |
1.7360 USDT |
| 2025-10-26 |
1.8933 USDT |
447,463.8690 |
1.8810 USDT |
1.8550 USDT |
1.9250 USDT |
1.9070 USDT |
| 2025-10-25 |
1.8802 USDT |
848,557.5380 |
1.9220 USDT |
1.8380 USDT |
1.9310 USDT |
1.8810 USDT |
| 2025-10-24 |
1.9447 USDT |
1,380,645.2980 |
2.0130 USDT |
1.8860 USDT |
2.0240 USDT |
1.9210 USDT |
| 2025-10-23 |
2.0127 USDT |
800,308.7250 |
1.9600 USDT |
1.9390 USDT |
2.0690 USDT |
2.0120 USDT |
| 2025-10-22 |
1.9515 USDT |
926,497.0190 |
1.9160 USDT |
1.8810 USDT |
2.0250 USDT |
1.9580 USDT |
| 2025-10-21 |
1.9624 USDT |
1,591,744.4770 |
1.9930 USDT |
1.8590 USDT |
2.1010 USDT |
1.9160 USDT |
| 2025-10-20 |
2.0157 USDT |
3,978,078.9530 |
1.9120 USDT |
1.8520 USDT |
2.1980 USDT |
1.9930 USDT |
| 2025-10-19 |
1.8544 USDT |
869,807.2020 |
1.8080 USDT |
1.7750 USDT |
1.9250 USDT |
1.9110 USDT |
| 2025-10-18 |
1.8108 USDT |
616,766.3780 |
1.7860 USDT |
1.7690 USDT |
1.8410 USDT |
1.8110 USDT |
| 2025-10-17 |
1.7441 USDT |
1,282,198.0960 |
1.8190 USDT |
1.6290 USDT |
1.8570 USDT |
1.7850 USDT |
| 2025-10-16 |
1.8461 USDT |
1,310,156.4800 |
1.8160 USDT |
1.7810 USDT |
1.9390 USDT |
1.8180 USDT |
| 2025-10-15 |
1.8848 USDT |
1,196,975.3070 |
1.9650 USDT |
1.7800 USDT |
1.9900 USDT |
1.8150 USDT |
| 2025-10-14 |
2.0128 USDT |
2,019,691.5560 |
2.2030 USDT |
1.9080 USDT |
2.2340 USDT |
1.9670 USDT |
| 2025-10-13 |
2.2635 USDT |
1,740,784.9770 |
2.1280 USDT |
2.0970 USDT |
2.3790 USDT |
2.2020 USDT |
| 2025-10-12 |
1.8955 USDT |
2,616,433.2810 |
1.7750 USDT |
1.7600 USDT |
2.1550 USDT |
2.1260 USDT |
| 2025-10-11 |
1.7881 USDT |
2,465,837.6700 |
1.8120 USDT |
1.6490 USDT |
1.8890 USDT |
1.7740 USDT |
| 2025-10-10 |
2.2193 USDT |
3,981,384.8010 |
2.7400 USDT |
0.8170 USDT |
2.8630 USDT |
1.8110 USDT |
| 2025-10-09 |
2.7268 USDT |
649,362.3360 |
2.7830 USDT |
2.6350 USDT |
2.8420 USDT |
2.7360 USDT |
| 2025-10-08 |
2.6934 USDT |
817,351.7820 |
2.5750 USDT |
2.5400 USDT |
2.8640 USDT |
2.7800 USDT |
| 2025-10-07 |
2.7100 USDT |
710,118.6930 |
2.8690 USDT |
2.5700 USDT |
2.8770 USDT |
2.5770 USDT |
| 2025-10-06 |
2.7817 USDT |
829,337.9350 |
2.7920 USDT |
2.6930 USDT |
2.9570 USDT |
2.8660 USDT |
| 2025-10-05 |
2.8454 USDT |
738,698.1820 |
2.8340 USDT |
2.7730 USDT |
2.9070 USDT |
2.7920 USDT |
| 2025-10-04 |
2.9301 USDT |
592,073.6100 |
3.0280 USDT |
2.8050 USDT |
3.0510 USDT |
2.8330 USDT |
| 2025-10-03 |
2.8995 USDT |
908,033.0530 |
2.8110 USDT |
2.7260 USDT |
3.0690 USDT |
3.0270 USDT |
| 2025-10-02 |
2.8335 USDT |
654,692.7340 |
2.8640 USDT |
2.7820 USDT |
2.9070 USDT |
2.8150 USDT |
| 2025-10-01 |
2.8128 USDT |
1,114,052.7440 |
2.6830 USDT |
2.6830 USDT |
2.9130 USDT |
2.8640 USDT |
| 2025-09-30 |
2.7048 USDT |
822,436.3520 |
2.7720 USDT |
2.6180 USDT |
2.8080 USDT |
2.6830 USDT |
| 2025-09-29 |
2.8630 USDT |
1,489,117.1690 |
2.8650 USDT |
2.7480 USDT |
2.9750 USDT |
2.7730 USDT |
| 2025-09-28 |
2.7681 USDT |
1,037,268.7370 |
2.6700 USDT |
2.5430 USDT |
2.9300 USDT |
2.8660 USDT |
| 2025-09-27 |
2.6677 USDT |
567,707.1070 |
2.6640 USDT |
2.6040 USDT |
2.7550 USDT |
2.6670 USDT |
| 2025-09-26 |
2.5316 USDT |
815,522.6420 |
2.4360 USDT |
2.3650 USDT |
2.6790 USDT |
2.6590 USDT |
| 2025-09-25 |
2.5809 USDT |
1,556,529.5190 |
2.7340 USDT |
2.4290 USDT |
2.7630 USDT |
2.4390 USDT |
| 2025-09-24 |
2.6730 USDT |
1,785,018.8390 |
2.5290 USDT |
2.5050 USDT |
2.8120 USDT |
2.7350 USDT |
| 2025-09-23 |
2.5310 USDT |
1,029,200.8750 |
2.4370 USDT |
2.3610 USDT |
2.6490 USDT |
2.5290 USDT |
| 2025-09-22 |
2.4931 USDT |
1,393,932.3560 |
2.6700 USDT |
2.3650 USDT |
2.6900 USDT |
2.4390 USDT |
| 2025-09-21 |
2.6535 USDT |
1,555,956.4500 |
2.5740 USDT |
2.5660 USDT |
2.7490 USDT |
2.6710 USDT |
| 2025-09-20 |
2.5895 USDT |
650,693.7610 |
2.5250 USDT |
2.5020 USDT |
2.6980 USDT |
2.5800 USDT |
| 2025-09-19 |
2.6576 USDT |
1,320,245.5560 |
2.6570 USDT |
2.5000 USDT |
2.7790 USDT |
2.5280 USDT |
| 2025-09-18 |
2.5114 USDT |
1,358,889.9820 |
2.4030 USDT |
2.3630 USDT |
2.6990 USDT |
2.6530 USDT |
| 2025-09-17 |
2.3215 USDT |
651,326.8560 |
2.3230 USDT |
2.2390 USDT |
2.4100 USDT |
2.4000 USDT |
| 2025-09-16 |
2.2787 USDT |
525,521.6490 |
2.3030 USDT |
2.2460 USDT |
2.3420 USDT |
2.3230 USDT |
| 2025-09-15 |
2.3439 USDT |
634,109.2160 |
2.3970 USDT |
2.2410 USDT |
2.4450 USDT |
2.3040 USDT |
| 2025-09-14 |
2.4643 USDT |
1,060,739.3180 |
2.4620 USDT |
2.3950 USDT |
2.5350 USDT |
2.3970 USDT |
| 2025-09-13 |
2.4510 USDT |
825,001.0690 |
2.4360 USDT |
2.4050 USDT |
2.4890 USDT |
2.4620 USDT |
| 2025-09-12 |
2.3439 USDT |
908,733.2210 |
2.2990 USDT |
2.2680 USDT |
2.4420 USDT |
2.4350 USDT |
| 2025-09-11 |
2.2991 USDT |
1,033,248.2330 |
2.4050 USDT |
2.2350 USDT |
2.4130 USDT |
2.3010 USDT |
| 2025-09-10 |
2.3696 USDT |
867,574.8420 |
2.3360 USDT |
2.3050 USDT |
2.4240 USDT |
2.4040 USDT |
| 2025-09-09 |
2.3615 USDT |
790,821.1930 |
2.3450 USDT |
2.2990 USDT |
2.4370 USDT |
2.3320 USDT |
| 2025-09-08 |
2.2986 USDT |
831,693.2640 |
2.2810 USDT |
2.2310 USDT |
2.3730 USDT |
2.3440 USDT |