Identifier on OKEx: BERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
5.9478 USDT |
879,655.5650 |
5.7820 USDT |
5.4430 USDT |
6.2000 USDT |
5.5790 USDT |
| 2025-03-09 |
6.2102 USDT |
429,749.1970 |
6.7660 USDT |
5.7760 USDT |
6.8080 USDT |
5.7810 USDT |
| 2025-03-08 |
6.7019 USDT |
318,877.0390 |
6.6250 USDT |
6.4950 USDT |
6.9040 USDT |
6.7670 USDT |
| 2025-03-07 |
6.6910 USDT |
420,479.5440 |
6.7690 USDT |
6.4960 USDT |
6.8950 USDT |
6.6300 USDT |
| 2025-03-06 |
6.9205 USDT |
972,777.5500 |
6.9320 USDT |
6.6760 USDT |
7.2080 USDT |
6.7650 USDT |
| 2025-03-05 |
6.8220 USDT |
1,122,128.3570 |
6.6190 USDT |
6.4510 USDT |
7.2010 USDT |
6.9440 USDT |
| 2025-03-04 |
6.3955 USDT |
908,068.2860 |
6.8110 USDT |
6.0180 USDT |
6.8920 USDT |
6.6180 USDT |
| 2025-03-03 |
7.6818 USDT |
662,127.5150 |
8.5390 USDT |
6.8020 USDT |
8.6020 USDT |
6.8090 USDT |
| 2025-03-02 |
8.6783 USDT |
1,289,224.1600 |
8.2670 USDT |
8.0530 USDT |
9.2100 USDT |
8.5450 USDT |
| 2025-03-01 |
8.4386 USDT |
839,029.1470 |
8.6740 USDT |
8.1110 USDT |
8.9420 USDT |
8.2670 USDT |
| 2025-02-28 |
7.8693 USDT |
2,087,386.2790 |
8.1080 USDT |
7.2020 USDT |
8.7880 USDT |
8.6760 USDT |
| 2025-02-27 |
7.6730 USDT |
1,757,003.4950 |
7.4030 USDT |
7.2160 USDT |
8.3040 USDT |
8.1030 USDT |
| 2025-02-26 |
7.3747 USDT |
2,378,137.8890 |
6.7770 USDT |
6.6740 USDT |
8.0140 USDT |
7.4020 USDT |
| 2025-02-25 |
6.4417 USDT |
1,788,793.4250 |
6.7930 USDT |
6.0210 USDT |
7.0480 USDT |
6.7790 USDT |
| 2025-02-24 |
6.8756 USDT |
1,917,876.3750 |
6.9130 USDT |
6.5190 USDT |
7.2520 USDT |
6.7920 USDT |
| 2025-02-23 |
7.1178 USDT |
978,432.4830 |
7.5000 USDT |
6.6900 USDT |
7.7020 USDT |
6.9130 USDT |
| 2025-02-22 |
7.3170 USDT |
1,619,985.8890 |
7.4900 USDT |
7.0100 USDT |
7.7730 USDT |
7.5060 USDT |
| 2025-02-21 |
8.1483 USDT |
2,333,958.5230 |
9.0970 USDT |
7.4580 USDT |
9.1000 USDT |
7.4800 USDT |
| 2025-02-20 |
7.8962 USDT |
3,490,759.0170 |
6.6050 USDT |
6.4960 USDT |
9.6200 USDT |
9.1000 USDT |
| 2025-02-19 |
6.5386 USDT |
1,690,058.3400 |
6.2480 USDT |
6.2050 USDT |
6.8910 USDT |
6.6070 USDT |
| 2025-02-18 |
5.9432 USDT |
979,949.0310 |
6.1450 USDT |
5.6600 USDT |
6.2940 USDT |
6.2520 USDT |
| 2025-02-17 |
6.0773 USDT |
1,673,076.0910 |
5.6080 USDT |
5.5610 USDT |
6.7260 USDT |
6.1400 USDT |
| 2025-02-16 |
5.5979 USDT |
428,106.3940 |
5.6530 USDT |
5.4940 USDT |
5.7560 USDT |
5.6120 USDT |
| 2025-02-15 |
5.8735 USDT |
720,341.3590 |
5.9060 USDT |
5.6180 USDT |
6.1850 USDT |
5.6570 USDT |
| 2025-02-14 |
5.7167 USDT |
781,212.8900 |
5.6050 USDT |
5.4180 USDT |
6.0150 USDT |
5.8970 USDT |
| 2025-02-13 |
5.9104 USDT |
1,026,892.1780 |
5.8900 USDT |
5.5490 USDT |
6.3070 USDT |
5.5990 USDT |
| 2025-02-12 |
5.7078 USDT |
1,830,894.4020 |
5.8040 USDT |
5.3880 USDT |
6.1190 USDT |
5.8850 USDT |
| 2025-02-11 |
5.6976 USDT |
2,438,773.1930 |
5.2800 USDT |
5.2360 USDT |
6.3500 USDT |
5.8080 USDT |
| 2025-02-10 |
5.2207 USDT |
3,704,900.2910 |
5.1840 USDT |
4.7440 USDT |
5.6870 USDT |
5.2770 USDT |
| 2025-02-09 |
5.7120 USDT |
4,215,257.1620 |
6.0520 USDT |
4.9030 USDT |
6.5140 USDT |
5.1850 USDT |
| 2025-02-08 |
6.4722 USDT |
4,413,142.4720 |
7.6860 USDT |
5.7610 USDT |
7.7780 USDT |
6.0530 USDT |
| 2025-02-07 |
7.8222 USDT |
6,365,569.5260 |
8.5880 USDT |
7.1350 USDT |
8.9600 USDT |
7.6900 USDT |
| 2025-02-06 |
10.0449 USDT |
18,752,042.0450 |
4.0000 USDT |
4.0000 USDT |
14.6490 USDT |
8.5970 USDT |