Identifier on OKEx: BERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
0.6233 USDT |
988,955.5400 |
0.6058 USDT |
0.5940 USDT |
0.6464 USDT |
0.6402 USDT |
| 2025-12-25 |
0.6283 USDT |
1,137,613.3390 |
0.6092 USDT |
0.6019 USDT |
0.6461 USDT |
0.6058 USDT |
| 2025-12-24 |
0.5887 USDT |
821,105.1690 |
0.5897 USDT |
0.5668 USDT |
0.6150 USDT |
0.6108 USDT |
| 2025-12-23 |
0.5984 USDT |
1,238,772.9510 |
0.6019 USDT |
0.5763 USDT |
0.6163 USDT |
0.5899 USDT |
| 2025-12-22 |
0.5935 USDT |
612,348.5580 |
0.5819 USDT |
0.5785 USDT |
0.6075 USDT |
0.6023 USDT |
| 2025-12-21 |
0.5853 USDT |
361,328.8780 |
0.6091 USDT |
0.5640 USDT |
0.6097 USDT |
0.5797 USDT |
| 2025-12-20 |
0.5973 USDT |
537,144.2140 |
0.5849 USDT |
0.5750 USDT |
0.6174 USDT |
0.6085 USDT |
| 2025-12-19 |
0.5652 USDT |
672,795.9680 |
0.5496 USDT |
0.5427 USDT |
0.5886 USDT |
0.5846 USDT |
| 2025-12-18 |
0.5642 USDT |
3,078,606.4240 |
0.5716 USDT |
0.5375 USDT |
0.6137 USDT |
0.5496 USDT |
| 2025-12-17 |
0.6027 USDT |
2,646,203.5750 |
0.6464 USDT |
0.5640 USDT |
0.6464 USDT |
0.5707 USDT |
| 2025-12-16 |
0.6507 USDT |
930,599.5470 |
0.6698 USDT |
0.6348 USDT |
0.6698 USDT |
0.6460 USDT |
| 2025-12-15 |
0.7167 USDT |
1,473,855.5070 |
0.7308 USDT |
0.6631 USDT |
0.7620 USDT |
0.6698 USDT |
| 2025-12-14 |
0.7409 USDT |
1,646,770.2200 |
0.7253 USDT |
0.7169 USDT |
0.7710 USDT |
0.7285 USDT |
| 2025-12-13 |
0.7219 USDT |
186,591.6770 |
0.7238 USDT |
0.7140 USDT |
0.7309 USDT |
0.7254 USDT |
| 2025-12-12 |
0.7248 USDT |
837,592.2100 |
0.7398 USDT |
0.6992 USDT |
0.7496 USDT |
0.7240 USDT |
| 2025-12-11 |
0.7505 USDT |
1,289,110.3730 |
0.8119 USDT |
0.7225 USDT |
0.8142 USDT |
0.7404 USDT |
| 2025-12-10 |
0.8184 USDT |
869,391.6580 |
0.8291 USDT |
0.8001 USDT |
0.8520 USDT |
0.8120 USDT |
| 2025-12-09 |
0.8282 USDT |
930,835.2240 |
0.8393 USDT |
0.8002 USDT |
0.8680 USDT |
0.8305 USDT |
| 2025-12-08 |
0.8431 USDT |
500,760.9360 |
0.8394 USDT |
0.8291 USDT |
0.8650 USDT |
0.8391 USDT |
| 2025-12-07 |
0.8538 USDT |
498,129.9980 |
0.8783 USDT |
0.8215 USDT |
0.8841 USDT |
0.8419 USDT |
| 2025-12-06 |
0.8731 USDT |
327,276.9100 |
0.8862 USDT |
0.8571 USDT |
0.8974 USDT |
0.8783 USDT |
| 2025-12-05 |
0.9153 USDT |
812,111.1270 |
0.9200 USDT |
0.8589 USDT |
0.9730 USDT |
0.8882 USDT |
| 2025-12-04 |
0.9435 USDT |
632,278.5210 |
0.9590 USDT |
0.9070 USDT |
0.9760 USDT |
0.9200 USDT |
| 2025-12-03 |
0.9818 USDT |
1,596,815.7850 |
0.9400 USDT |
0.9300 USDT |
1.0380 USDT |
0.9580 USDT |
| 2025-12-02 |
0.8939 USDT |
1,299,207.4290 |
0.8980 USDT |
0.8530 USDT |
0.9470 USDT |
0.9410 USDT |
| 2025-12-01 |
0.9298 USDT |
3,506,839.6830 |
0.8740 USDT |
0.8280 USDT |
1.0190 USDT |
0.8970 USDT |
| 2025-11-30 |
0.8978 USDT |
332,670.2330 |
0.9250 USDT |
0.8720 USDT |
0.9280 USDT |
0.8740 USDT |
| 2025-11-29 |
0.9184 USDT |
818,655.5140 |
0.8980 USDT |
0.8900 USDT |
0.9480 USDT |
0.9240 USDT |
| 2025-11-28 |
0.9400 USDT |
1,091,684.4380 |
1.0060 USDT |
0.8870 USDT |
1.0130 USDT |
0.8980 USDT |
| 2025-11-27 |
1.0309 USDT |
416,179.9150 |
1.0350 USDT |
1.0010 USDT |
1.0650 USDT |
1.0050 USDT |
| 2025-11-26 |
1.0334 USDT |
431,234.5450 |
1.0590 USDT |
0.9990 USDT |
1.0590 USDT |
1.0340 USDT |
| 2025-11-25 |
1.0494 USDT |
445,425.6440 |
1.0560 USDT |
1.0200 USDT |
1.0790 USDT |
1.0600 USDT |
| 2025-11-24 |
1.0330 USDT |
814,876.7600 |
0.9970 USDT |
0.9910 USDT |
1.0750 USDT |
1.0520 USDT |
| 2025-11-23 |
1.0251 USDT |
489,176.8440 |
1.0080 USDT |
0.9950 USDT |
1.0610 USDT |
0.9980 USDT |
| 2025-11-22 |
1.0093 USDT |
533,218.5100 |
1.0270 USDT |
0.9750 USDT |
1.0450 USDT |
1.0090 USDT |
| 2025-11-21 |
1.0433 USDT |
1,033,198.8910 |
1.0980 USDT |
0.9780 USDT |
1.1190 USDT |
1.0240 USDT |
| 2025-11-20 |
1.1548 USDT |
1,005,612.7830 |
1.2220 USDT |
1.0700 USDT |
1.2350 USDT |
1.0980 USDT |
| 2025-11-19 |
1.2367 USDT |
597,674.7160 |
1.3100 USDT |
1.1750 USDT |
1.3160 USDT |
1.2160 USDT |
| 2025-11-18 |
1.2922 USDT |
844,272.5070 |
1.3000 USDT |
1.2530 USDT |
1.3240 USDT |
1.3100 USDT |
| 2025-11-17 |
1.3390 USDT |
736,749.2850 |
1.3470 USDT |
1.2750 USDT |
1.3960 USDT |
1.3030 USDT |
| 2025-11-16 |
1.3656 USDT |
325,408.5530 |
1.4110 USDT |
1.3080 USDT |
1.4320 USDT |
1.3460 USDT |
| 2025-11-15 |
1.4353 USDT |
262,714.7290 |
1.3980 USDT |
1.3960 USDT |
1.4690 USDT |
1.4120 USDT |
| 2025-11-14 |
1.4396 USDT |
413,097.6120 |
1.4850 USDT |
1.3660 USDT |
1.4920 USDT |
1.3940 USDT |
| 2025-11-13 |
1.5610 USDT |
458,066.1620 |
1.5770 USDT |
1.4460 USDT |
1.6720 USDT |
1.4860 USDT |
| 2025-11-12 |
1.5816 USDT |
342,908.4010 |
1.5610 USDT |
1.5430 USDT |
1.6240 USDT |
1.5770 USDT |
| 2025-11-11 |
1.6338 USDT |
451,413.9680 |
1.6930 USDT |
1.5580 USDT |
1.7190 USDT |
1.5600 USDT |
| 2025-11-10 |
1.7461 USDT |
1,107,432.2440 |
1.6630 USDT |
1.6540 USDT |
1.8340 USDT |
1.6920 USDT |
| 2025-11-09 |
1.6181 USDT |
565,107.9880 |
1.6250 USDT |
1.5580 USDT |
1.7060 USDT |
1.6640 USDT |
| 2025-11-08 |
1.6137 USDT |
391,340.3840 |
1.6010 USDT |
1.5760 USDT |
1.6640 USDT |
1.6260 USDT |
| 2025-11-07 |
1.5504 USDT |
791,998.8890 |
1.4610 USDT |
1.4430 USDT |
1.6550 USDT |
1.6020 USDT |