Identifier on OKEx: BERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
2.3215 USDT |
651,326.8560 |
2.3230 USDT |
2.2390 USDT |
2.4100 USDT |
2.4000 USDT |
| 2025-09-16 |
2.2787 USDT |
525,521.6490 |
2.3030 USDT |
2.2460 USDT |
2.3420 USDT |
2.3230 USDT |
| 2025-09-15 |
2.3439 USDT |
634,109.2160 |
2.3970 USDT |
2.2410 USDT |
2.4450 USDT |
2.3040 USDT |
| 2025-09-14 |
2.4643 USDT |
1,060,739.3180 |
2.4620 USDT |
2.3950 USDT |
2.5350 USDT |
2.3970 USDT |
| 2025-09-13 |
2.4510 USDT |
825,001.0690 |
2.4360 USDT |
2.4050 USDT |
2.4890 USDT |
2.4620 USDT |
| 2025-09-12 |
2.3439 USDT |
908,733.2210 |
2.2990 USDT |
2.2680 USDT |
2.4420 USDT |
2.4350 USDT |
| 2025-09-11 |
2.2991 USDT |
1,033,248.2330 |
2.4050 USDT |
2.2350 USDT |
2.4130 USDT |
2.3010 USDT |
| 2025-09-10 |
2.3696 USDT |
867,574.8420 |
2.3360 USDT |
2.3050 USDT |
2.4240 USDT |
2.4040 USDT |
| 2025-09-09 |
2.3615 USDT |
790,821.1930 |
2.3450 USDT |
2.2990 USDT |
2.4370 USDT |
2.3320 USDT |
| 2025-09-08 |
2.2986 USDT |
831,693.2640 |
2.2810 USDT |
2.2310 USDT |
2.3730 USDT |
2.3440 USDT |
| 2025-09-07 |
2.2976 USDT |
373,874.3970 |
2.2870 USDT |
2.2580 USDT |
2.3260 USDT |
2.2810 USDT |
| 2025-09-06 |
2.3039 USDT |
549,914.0030 |
2.2450 USDT |
2.2290 USDT |
2.3450 USDT |
2.2860 USDT |
| 2025-09-05 |
2.2934 USDT |
846,396.6190 |
2.2370 USDT |
2.2170 USDT |
2.3530 USDT |
2.2450 USDT |
| 2025-09-04 |
2.2243 USDT |
435,072.1970 |
2.3480 USDT |
2.1440 USDT |
2.3480 USDT |
2.2350 USDT |
| 2025-09-03 |
2.3318 USDT |
823,180.6080 |
2.3270 USDT |
2.2830 USDT |
2.3810 USDT |
2.3500 USDT |
| 2025-09-02 |
2.2963 USDT |
708,342.4440 |
2.3400 USDT |
2.2460 USDT |
2.3590 USDT |
2.3280 USDT |
| 2025-09-01 |
2.4842 USDT |
1,313,976.1580 |
2.5820 USDT |
2.3250 USDT |
2.6470 USDT |
2.3400 USDT |
| 2025-08-31 |
2.6414 USDT |
556,499.2670 |
2.6710 USDT |
2.5710 USDT |
2.7470 USDT |
2.5820 USDT |
| 2025-08-30 |
2.6967 USDT |
1,016,146.5540 |
2.6500 USDT |
2.5890 USDT |
2.8070 USDT |
2.6710 USDT |
| 2025-08-29 |
2.7272 USDT |
1,956,408.7620 |
2.8210 USDT |
2.6180 USDT |
2.8480 USDT |
2.6550 USDT |
| 2025-08-28 |
2.7237 USDT |
2,539,340.6180 |
2.6340 USDT |
2.5230 USDT |
2.9280 USDT |
2.8220 USDT |
| 2025-08-27 |
2.6476 USDT |
3,748,380.1270 |
2.5800 USDT |
2.4910 USDT |
2.9520 USDT |
2.6310 USDT |
| 2025-08-26 |
2.5157 USDT |
3,736,071.8750 |
2.2460 USDT |
2.2280 USDT |
2.6920 USDT |
2.5800 USDT |
| 2025-08-25 |
2.3532 USDT |
874,024.2080 |
2.4810 USDT |
2.2160 USDT |
2.5170 USDT |
2.2430 USDT |
| 2025-08-24 |
2.5698 USDT |
1,531,078.8520 |
2.5760 USDT |
2.4430 USDT |
2.6730 USDT |
2.4790 USDT |
| 2025-08-23 |
2.6536 USDT |
3,087,789.0780 |
2.4400 USDT |
2.3520 USDT |
2.7990 USDT |
2.5780 USDT |
| 2025-08-22 |
2.2930 USDT |
1,338,723.3850 |
2.2050 USDT |
2.1250 USDT |
2.4710 USDT |
2.4410 USDT |
| 2025-08-21 |
2.2979 USDT |
1,098,392.4820 |
2.3820 USDT |
2.1640 USDT |
2.4430 USDT |
2.2060 USDT |
| 2025-08-20 |
2.2779 USDT |
1,135,853.7220 |
2.1390 USDT |
2.1150 USDT |
2.4400 USDT |
2.3790 USDT |
| 2025-08-19 |
2.2624 USDT |
1,377,430.9180 |
2.2270 USDT |
2.1250 USDT |
2.3840 USDT |
2.1390 USDT |
| 2025-08-18 |
2.2938 USDT |
1,149,669.3840 |
2.3820 USDT |
2.2010 USDT |
2.4470 USDT |
2.2280 USDT |
| 2025-08-17 |
2.3800 USDT |
1,189,860.0970 |
2.3750 USDT |
2.2990 USDT |
2.4590 USDT |
2.3840 USDT |
| 2025-08-16 |
2.2600 USDT |
1,708,928.2040 |
2.1620 USDT |
2.1280 USDT |
2.4220 USDT |
2.3760 USDT |
| 2025-08-15 |
2.1414 USDT |
2,205,973.7850 |
2.2070 USDT |
1.9790 USDT |
2.2430 USDT |
2.1630 USDT |
| 2025-08-14 |
2.2308 USDT |
4,461,166.3410 |
2.1150 USDT |
2.0700 USDT |
2.4200 USDT |
2.2060 USDT |
| 2025-08-13 |
2.0712 USDT |
466,918.5660 |
2.0390 USDT |
2.0070 USDT |
2.1280 USDT |
2.1130 USDT |
| 2025-08-12 |
1.9646 USDT |
336,160.7830 |
1.9490 USDT |
1.8910 USDT |
2.0640 USDT |
2.0390 USDT |
| 2025-08-11 |
2.0218 USDT |
641,179.5450 |
2.0850 USDT |
1.9280 USDT |
2.1290 USDT |
1.9510 USDT |
| 2025-08-10 |
2.0618 USDT |
650,643.2190 |
2.1030 USDT |
2.0160 USDT |
2.1350 USDT |
2.0870 USDT |
| 2025-08-09 |
2.0723 USDT |
373,361.8560 |
2.0290 USDT |
2.0120 USDT |
2.1370 USDT |
2.1020 USDT |
| 2025-08-08 |
1.9469 USDT |
1,035,839.7120 |
1.9530 USDT |
1.9120 USDT |
2.0480 USDT |
2.0270 USDT |
| 2025-08-07 |
1.8814 USDT |
311,514.1380 |
1.8200 USDT |
1.8130 USDT |
1.9570 USDT |
1.9530 USDT |
| 2025-08-06 |
1.7989 USDT |
245,469.9800 |
1.8070 USDT |
1.7550 USDT |
1.8340 USDT |
1.8210 USDT |
| 2025-08-05 |
1.8396 USDT |
257,272.9180 |
1.8980 USDT |
1.7650 USDT |
1.8990 USDT |
1.8060 USDT |
| 2025-08-04 |
1.8518 USDT |
354,939.4230 |
1.8100 USDT |
1.8100 USDT |
1.8980 USDT |
1.8950 USDT |
| 2025-08-03 |
1.7796 USDT |
175,998.5160 |
1.7250 USDT |
1.6980 USDT |
1.8210 USDT |
1.8110 USDT |
| 2025-08-02 |
1.7512 USDT |
201,316.3750 |
1.7800 USDT |
1.6910 USDT |
1.8070 USDT |
1.7260 USDT |
| 2025-08-01 |
1.8269 USDT |
654,801.8850 |
1.8620 USDT |
1.7130 USDT |
1.8800 USDT |
1.7820 USDT |
| 2025-07-31 |
1.9715 USDT |
391,714.9740 |
1.9780 USDT |
1.8560 USDT |
2.0640 USDT |
1.8620 USDT |
| 2025-07-30 |
1.9609 USDT |
451,249.8470 |
2.0140 USDT |
1.8790 USDT |
2.0220 USDT |
1.9760 USDT |