Identifier on OKEx: BERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
2.2298 USDT |
552,213.2900 |
2.2670 USDT |
2.1870 USDT |
2.2810 USDT |
2.2460 USDT |
| 2025-07-18 |
2.3432 USDT |
1,711,262.5910 |
2.3150 USDT |
2.2280 USDT |
2.4530 USDT |
2.2610 USDT |
| 2025-07-17 |
2.3495 USDT |
1,308,774.0820 |
2.3550 USDT |
2.2400 USDT |
2.4800 USDT |
2.3130 USDT |
| 2025-07-16 |
2.3904 USDT |
2,784,660.2360 |
2.2210 USDT |
2.1870 USDT |
2.5470 USDT |
2.3530 USDT |
| 2025-07-15 |
2.1617 USDT |
2,273,784.8940 |
2.1390 USDT |
1.9860 USDT |
2.3340 USDT |
2.2220 USDT |
| 2025-07-14 |
2.1036 USDT |
1,619,709.6470 |
1.9900 USDT |
1.9640 USDT |
2.2980 USDT |
2.1400 USDT |
| 2025-07-13 |
1.9997 USDT |
788,314.8150 |
1.9950 USDT |
1.9600 USDT |
2.0530 USDT |
1.9900 USDT |
| 2025-07-12 |
1.9701 USDT |
762,891.6950 |
2.0710 USDT |
1.8770 USDT |
2.0720 USDT |
1.9950 USDT |
| 2025-07-11 |
2.0522 USDT |
2,066,918.4980 |
1.9180 USDT |
1.9150 USDT |
2.1330 USDT |
2.0720 USDT |
| 2025-07-10 |
1.8511 USDT |
968,938.0790 |
1.7950 USDT |
1.7690 USDT |
1.9330 USDT |
1.9140 USDT |
| 2025-07-09 |
1.7199 USDT |
458,887.1350 |
1.6970 USDT |
1.6690 USDT |
1.8100 USDT |
1.7970 USDT |
| 2025-07-08 |
1.6691 USDT |
577,513.6030 |
1.6610 USDT |
1.6150 USDT |
1.7100 USDT |
1.6940 USDT |
| 2025-07-07 |
1.6703 USDT |
280,539.8130 |
1.6810 USDT |
1.6300 USDT |
1.7090 USDT |
1.6620 USDT |
| 2025-07-06 |
1.6640 USDT |
374,917.5110 |
1.6430 USDT |
1.6260 USDT |
1.7130 USDT |
1.6780 USDT |
| 2025-07-05 |
1.6516 USDT |
308,394.2070 |
1.6510 USDT |
1.6100 USDT |
1.6970 USDT |
1.6410 USDT |
| 2025-07-04 |
1.6788 USDT |
263,667.5580 |
1.7330 USDT |
1.6250 USDT |
1.7570 USDT |
1.6490 USDT |
| 2025-07-03 |
1.7516 USDT |
370,384.2930 |
1.7550 USDT |
1.7040 USDT |
1.8100 USDT |
1.7320 USDT |
| 2025-07-02 |
1.6976 USDT |
385,863.1390 |
1.6150 USDT |
1.5840 USDT |
1.7990 USDT |
1.7550 USDT |
| 2025-07-01 |
1.6800 USDT |
432,682.8910 |
1.7610 USDT |
1.5990 USDT |
1.7740 USDT |
1.6150 USDT |
| 2025-06-30 |
1.8128 USDT |
1,072,358.0500 |
1.8220 USDT |
1.7470 USDT |
1.9020 USDT |
1.7580 USDT |
| 2025-06-29 |
1.7454 USDT |
583,694.3300 |
1.7310 USDT |
1.6790 USDT |
1.8490 USDT |
1.8210 USDT |
| 2025-06-28 |
1.6632 USDT |
389,370.0220 |
1.6480 USDT |
1.6060 USDT |
1.7380 USDT |
1.7270 USDT |
| 2025-06-27 |
1.6394 USDT |
333,053.0490 |
1.6620 USDT |
1.6020 USDT |
1.6800 USDT |
1.6490 USDT |
| 2025-06-26 |
1.7083 USDT |
574,120.6810 |
1.6740 USDT |
1.6310 USDT |
1.7820 USDT |
1.6650 USDT |
| 2025-06-25 |
1.7174 USDT |
828,632.9230 |
1.7200 USDT |
1.6450 USDT |
1.7860 USDT |
1.6740 USDT |
| 2025-06-24 |
1.7379 USDT |
765,944.2720 |
1.7670 USDT |
1.6890 USDT |
1.8160 USDT |
1.7190 USDT |
| 2025-06-23 |
1.6701 USDT |
541,506.2350 |
1.5850 USDT |
1.5800 USDT |
1.7730 USDT |
1.7620 USDT |
| 2025-06-22 |
1.5832 USDT |
774,370.2540 |
1.6770 USDT |
1.5020 USDT |
1.6990 USDT |
1.5810 USDT |
| 2025-06-21 |
1.7166 USDT |
677,129.4160 |
1.7820 USDT |
1.6030 USDT |
1.8110 USDT |
1.6740 USDT |
| 2025-06-20 |
1.8252 USDT |
398,469.3740 |
1.8780 USDT |
1.7500 USDT |
1.9080 USDT |
1.7830 USDT |
| 2025-06-19 |
1.8839 USDT |
358,059.4980 |
1.9280 USDT |
1.8190 USDT |
1.9540 USDT |
1.8790 USDT |
| 2025-06-18 |
1.8690 USDT |
493,708.3160 |
1.9320 USDT |
1.7880 USDT |
1.9600 USDT |
1.9280 USDT |
| 2025-06-17 |
1.9822 USDT |
589,013.4420 |
2.0190 USDT |
1.8970 USDT |
2.0950 USDT |
1.9290 USDT |
| 2025-06-16 |
2.0989 USDT |
639,268.9700 |
2.0550 USDT |
2.0120 USDT |
2.1460 USDT |
2.0160 USDT |
| 2025-06-15 |
2.0227 USDT |
613,649.7550 |
2.0110 USDT |
1.9660 USDT |
2.0690 USDT |
2.0540 USDT |
| 2025-06-14 |
2.0433 USDT |
269,427.5900 |
2.0910 USDT |
1.9750 USDT |
2.0940 USDT |
2.0100 USDT |
| 2025-06-13 |
2.0097 USDT |
815,585.5050 |
2.1130 USDT |
1.9210 USDT |
2.1150 USDT |
2.0920 USDT |
| 2025-06-12 |
2.2380 USDT |
708,377.3370 |
2.3860 USDT |
2.1030 USDT |
2.3860 USDT |
2.1140 USDT |
| 2025-06-11 |
2.4746 USDT |
395,645.6820 |
2.5730 USDT |
2.3510 USDT |
2.5770 USDT |
2.3860 USDT |
| 2025-06-10 |
2.5025 USDT |
506,557.3320 |
2.5340 USDT |
2.4300 USDT |
2.5780 USDT |
2.5740 USDT |
| 2025-06-09 |
2.4131 USDT |
448,935.4330 |
2.3470 USDT |
2.3100 USDT |
2.5340 USDT |
2.5320 USDT |
| 2025-06-08 |
2.3657 USDT |
334,250.2510 |
2.3370 USDT |
2.3220 USDT |
2.4060 USDT |
2.3460 USDT |
| 2025-06-07 |
2.3479 USDT |
405,194.2590 |
2.2300 USDT |
2.2230 USDT |
2.4250 USDT |
2.3370 USDT |
| 2025-06-06 |
2.2877 USDT |
403,186.3520 |
2.2340 USDT |
2.2060 USDT |
2.3870 USDT |
2.2300 USDT |
| 2025-06-05 |
2.3339 USDT |
481,988.6620 |
2.4430 USDT |
2.1910 USDT |
2.4790 USDT |
2.2360 USDT |
| 2025-06-04 |
2.5187 USDT |
491,541.5140 |
2.5710 USDT |
2.4220 USDT |
2.6220 USDT |
2.4400 USDT |
| 2025-06-03 |
2.5758 USDT |
787,215.3070 |
2.5370 USDT |
2.4820 USDT |
2.6400 USDT |
2.5730 USDT |
| 2025-06-02 |
2.4607 USDT |
816,719.2620 |
2.5000 USDT |
2.3760 USDT |
2.5520 USDT |
2.5360 USDT |
| 2025-06-01 |
2.4538 USDT |
1,383,879.0680 |
2.3200 USDT |
2.2220 USDT |
2.5760 USDT |
2.5000 USDT |
| 2025-05-31 |
2.2548 USDT |
603,471.0000 |
2.2550 USDT |
2.1730 USDT |
2.3570 USDT |
2.3190 USDT |