Identifier on OKEx: BERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
2.4131 USDT |
448,935.4330 |
2.3470 USDT |
2.3100 USDT |
2.5340 USDT |
2.5320 USDT |
| 2025-06-08 |
2.3657 USDT |
334,250.2510 |
2.3370 USDT |
2.3220 USDT |
2.4060 USDT |
2.3460 USDT |
| 2025-06-07 |
2.3479 USDT |
405,194.2590 |
2.2300 USDT |
2.2230 USDT |
2.4250 USDT |
2.3370 USDT |
| 2025-06-06 |
2.2877 USDT |
403,186.3520 |
2.2340 USDT |
2.2060 USDT |
2.3870 USDT |
2.2300 USDT |
| 2025-06-05 |
2.3339 USDT |
481,988.6620 |
2.4430 USDT |
2.1910 USDT |
2.4790 USDT |
2.2360 USDT |
| 2025-06-04 |
2.5187 USDT |
491,541.5140 |
2.5710 USDT |
2.4220 USDT |
2.6220 USDT |
2.4400 USDT |
| 2025-06-03 |
2.5758 USDT |
787,215.3070 |
2.5370 USDT |
2.4820 USDT |
2.6400 USDT |
2.5730 USDT |
| 2025-06-02 |
2.4607 USDT |
816,719.2620 |
2.5000 USDT |
2.3760 USDT |
2.5520 USDT |
2.5360 USDT |
| 2025-06-01 |
2.4538 USDT |
1,383,879.0680 |
2.3200 USDT |
2.2220 USDT |
2.5760 USDT |
2.5000 USDT |
| 2025-05-31 |
2.2548 USDT |
603,471.0000 |
2.2550 USDT |
2.1730 USDT |
2.3570 USDT |
2.3190 USDT |
| 2025-05-30 |
2.4969 USDT |
1,485,863.4150 |
2.7550 USDT |
2.2390 USDT |
2.7650 USDT |
2.2570 USDT |
| 2025-05-29 |
2.8412 USDT |
668,247.3210 |
2.8810 USDT |
2.7300 USDT |
2.9550 USDT |
2.7560 USDT |
| 2025-05-28 |
2.8333 USDT |
1,063,757.0000 |
2.8950 USDT |
2.7260 USDT |
2.9840 USDT |
2.8800 USDT |
| 2025-05-27 |
2.7938 USDT |
1,184,969.4470 |
2.8270 USDT |
2.6630 USDT |
2.9190 USDT |
2.8950 USDT |
| 2025-05-26 |
2.8967 USDT |
438,474.0870 |
2.9340 USDT |
2.8010 USDT |
2.9850 USDT |
2.8280 USDT |
| 2025-05-25 |
2.8921 USDT |
725,986.1650 |
3.0220 USDT |
2.8010 USDT |
3.0340 USDT |
2.9330 USDT |
| 2025-05-24 |
3.0498 USDT |
533,930.8770 |
3.0200 USDT |
2.9910 USDT |
3.1080 USDT |
3.0240 USDT |
| 2025-05-23 |
3.2704 USDT |
1,593,148.1750 |
3.2840 USDT |
2.9890 USDT |
3.4870 USDT |
3.0210 USDT |
| 2025-05-22 |
3.2261 USDT |
969,370.8640 |
3.1620 USDT |
3.1160 USDT |
3.3200 USDT |
3.2830 USDT |
| 2025-05-21 |
3.1944 USDT |
897,618.3410 |
3.1330 USDT |
3.0640 USDT |
3.3070 USDT |
3.1590 USDT |
| 2025-05-20 |
3.1203 USDT |
458,883.8410 |
3.1250 USDT |
3.0360 USDT |
3.1980 USDT |
3.1320 USDT |
| 2025-05-19 |
3.0492 USDT |
725,135.4060 |
3.2470 USDT |
2.9320 USDT |
3.2600 USDT |
3.1240 USDT |
| 2025-05-18 |
3.1881 USDT |
751,281.5320 |
3.0790 USDT |
3.0410 USDT |
3.3100 USDT |
3.2470 USDT |
| 2025-05-17 |
3.1098 USDT |
712,286.9200 |
3.2560 USDT |
3.0180 USDT |
3.2690 USDT |
3.0820 USDT |
| 2025-05-16 |
3.3926 USDT |
982,699.1620 |
3.4610 USDT |
3.2000 USDT |
3.5630 USDT |
3.2540 USDT |
| 2025-05-15 |
3.5817 USDT |
1,129,246.3450 |
3.8300 USDT |
3.3710 USDT |
3.8630 USDT |
3.4600 USDT |
| 2025-05-14 |
3.9233 USDT |
769,467.3310 |
4.0890 USDT |
3.7680 USDT |
4.1510 USDT |
3.8290 USDT |
| 2025-05-13 |
3.9787 USDT |
1,113,358.5820 |
3.9990 USDT |
3.7650 USDT |
4.2150 USDT |
4.0790 USDT |
| 2025-05-12 |
4.1556 USDT |
1,345,665.6000 |
4.3290 USDT |
3.8120 USDT |
4.5100 USDT |
3.9980 USDT |
| 2025-05-11 |
4.3863 USDT |
1,705,766.5470 |
4.3860 USDT |
4.1170 USDT |
4.7640 USDT |
4.3280 USDT |
| 2025-05-10 |
4.1730 USDT |
2,662,952.8630 |
3.8560 USDT |
3.8560 USDT |
4.4690 USDT |
4.3870 USDT |
| 2025-05-09 |
3.9577 USDT |
3,483,501.4460 |
3.5630 USDT |
3.5520 USDT |
4.3050 USDT |
3.8550 USDT |
| 2025-05-08 |
3.3215 USDT |
2,383,835.3670 |
3.0050 USDT |
3.0030 USDT |
3.7110 USDT |
3.5630 USDT |
| 2025-05-07 |
2.9325 USDT |
1,021,795.1360 |
2.9120 USDT |
2.8310 USDT |
3.0290 USDT |
3.0030 USDT |
| 2025-05-06 |
2.8579 USDT |
1,529,978.8310 |
2.9460 USDT |
2.6860 USDT |
3.0780 USDT |
2.9050 USDT |
| 2025-05-05 |
2.9353 USDT |
461,668.5440 |
2.9020 USDT |
2.8470 USDT |
3.0470 USDT |
2.9460 USDT |
| 2025-05-04 |
2.9524 USDT |
872,814.4280 |
3.1370 USDT |
2.8090 USDT |
3.1830 USDT |
2.9000 USDT |
| 2025-05-03 |
3.2382 USDT |
489,635.9080 |
3.4080 USDT |
3.1100 USDT |
3.4090 USDT |
3.1390 USDT |
| 2025-05-02 |
3.4417 USDT |
375,512.6500 |
3.4970 USDT |
3.3440 USDT |
3.5510 USDT |
3.4070 USDT |
| 2025-05-01 |
3.5233 USDT |
455,811.0950 |
3.5500 USDT |
3.4610 USDT |
3.6100 USDT |
3.4990 USDT |
| 2025-04-30 |
3.5577 USDT |
518,352.4460 |
3.7070 USDT |
3.4080 USDT |
3.7340 USDT |
3.5480 USDT |
| 2025-04-29 |
3.7382 USDT |
547,173.9100 |
3.6800 USDT |
3.6320 USDT |
3.8520 USDT |
3.7090 USDT |
| 2025-04-28 |
3.6041 USDT |
725,866.6440 |
3.6420 USDT |
3.3960 USDT |
3.7740 USDT |
3.6770 USDT |
| 2025-04-27 |
3.6236 USDT |
389,212.0690 |
3.7610 USDT |
3.5400 USDT |
3.7950 USDT |
3.6420 USDT |
| 2025-04-26 |
3.7312 USDT |
614,963.0410 |
3.7560 USDT |
3.6170 USDT |
3.8850 USDT |
3.7600 USDT |
| 2025-04-25 |
3.7004 USDT |
898,057.8660 |
3.6070 USDT |
3.4970 USDT |
3.8360 USDT |
3.7580 USDT |
| 2025-04-24 |
3.5047 USDT |
687,468.1860 |
3.6300 USDT |
3.3800 USDT |
3.6510 USDT |
3.6060 USDT |
| 2025-04-23 |
3.6730 USDT |
675,640.7480 |
3.6730 USDT |
3.5260 USDT |
3.8560 USDT |
3.6310 USDT |
| 2025-04-22 |
3.5385 USDT |
753,399.8250 |
3.4430 USDT |
3.3660 USDT |
3.7100 USDT |
3.6720 USDT |
| 2025-04-21 |
3.4625 USDT |
623,948.2980 |
3.3170 USDT |
3.3130 USDT |
3.5890 USDT |
3.4420 USDT |