Identifier on OKEx: BERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
6.5386 USDT |
1,690,058.3400 |
6.2480 USDT |
6.2050 USDT |
6.8910 USDT |
6.6070 USDT |
| 2025-02-18 |
5.9432 USDT |
979,949.0310 |
6.1450 USDT |
5.6600 USDT |
6.2940 USDT |
6.2520 USDT |
| 2025-02-17 |
6.0773 USDT |
1,673,076.0910 |
5.6080 USDT |
5.5610 USDT |
6.7260 USDT |
6.1400 USDT |
| 2025-02-16 |
5.5979 USDT |
428,106.3940 |
5.6530 USDT |
5.4940 USDT |
5.7560 USDT |
5.6120 USDT |
| 2025-02-15 |
5.8735 USDT |
720,341.3590 |
5.9060 USDT |
5.6180 USDT |
6.1850 USDT |
5.6570 USDT |
| 2025-02-14 |
5.7167 USDT |
781,212.8900 |
5.6050 USDT |
5.4180 USDT |
6.0150 USDT |
5.8970 USDT |
| 2025-02-13 |
5.9104 USDT |
1,026,892.1780 |
5.8900 USDT |
5.5490 USDT |
6.3070 USDT |
5.5990 USDT |
| 2025-02-12 |
5.7078 USDT |
1,830,894.4020 |
5.8040 USDT |
5.3880 USDT |
6.1190 USDT |
5.8850 USDT |
| 2025-02-11 |
5.6976 USDT |
2,438,773.1930 |
5.2800 USDT |
5.2360 USDT |
6.3500 USDT |
5.8080 USDT |
| 2025-02-10 |
5.2207 USDT |
3,704,900.2910 |
5.1840 USDT |
4.7440 USDT |
5.6870 USDT |
5.2770 USDT |
| 2025-02-09 |
5.7120 USDT |
4,215,257.1620 |
6.0520 USDT |
4.9030 USDT |
6.5140 USDT |
5.1850 USDT |
| 2025-02-08 |
6.4722 USDT |
4,413,142.4720 |
7.6860 USDT |
5.7610 USDT |
7.7780 USDT |
6.0530 USDT |
| 2025-02-07 |
7.8222 USDT |
6,365,569.5260 |
8.5880 USDT |
7.1350 USDT |
8.9600 USDT |
7.6900 USDT |
| 2025-02-06 |
10.0449 USDT |
18,752,042.0450 |
4.0000 USDT |
4.0000 USDT |
14.6490 USDT |
8.5970 USDT |