Identifier on OKEx: BERA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
3.3683 USDT |
566,487.3110 |
3.3690 USDT |
3.2680 USDT |
3.4870 USDT |
3.3210 USDT |
| 2025-04-19 |
3.3733 USDT |
420,805.0850 |
3.2910 USDT |
3.2580 USDT |
3.4430 USDT |
3.3690 USDT |
| 2025-04-18 |
3.3592 USDT |
620,149.0920 |
3.5280 USDT |
3.2210 USDT |
3.5640 USDT |
3.2940 USDT |
| 2025-04-17 |
3.7204 USDT |
451,452.7820 |
3.6610 USDT |
3.4540 USDT |
3.8510 USDT |
3.5290 USDT |
| 2025-04-16 |
3.7234 USDT |
617,173.2650 |
3.9010 USDT |
3.5830 USDT |
3.9150 USDT |
3.6640 USDT |
| 2025-04-15 |
4.0437 USDT |
607,279.2230 |
3.9990 USDT |
3.8700 USDT |
4.2460 USDT |
3.9030 USDT |
| 2025-04-14 |
3.9902 USDT |
671,362.4320 |
3.8990 USDT |
3.8710 USDT |
4.1270 USDT |
3.9990 USDT |
| 2025-04-13 |
4.0594 USDT |
720,079.7020 |
4.2350 USDT |
3.8330 USDT |
4.2350 USDT |
3.8990 USDT |
| 2025-04-12 |
4.2273 USDT |
936,821.6290 |
4.1240 USDT |
4.0760 USDT |
4.3780 USDT |
4.2330 USDT |
| 2025-04-11 |
4.1285 USDT |
1,313,120.3840 |
3.8660 USDT |
3.8260 USDT |
4.4580 USDT |
4.1230 USDT |
| 2025-04-10 |
3.9204 USDT |
1,574,081.6090 |
4.1590 USDT |
3.7100 USDT |
4.1770 USDT |
3.8710 USDT |
| 2025-04-09 |
4.0062 USDT |
3,460,806.0140 |
3.6110 USDT |
3.1800 USDT |
5.1230 USDT |
4.1630 USDT |
| 2025-04-08 |
3.9213 USDT |
1,495,054.6710 |
4.3380 USDT |
3.5780 USDT |
4.4480 USDT |
3.6090 USDT |
| 2025-04-07 |
4.3843 USDT |
1,992,318.1800 |
4.6980 USDT |
4.0130 USDT |
4.8510 USDT |
4.3370 USDT |
| 2025-04-06 |
5.3535 USDT |
668,668.7810 |
5.8270 USDT |
4.6100 USDT |
5.9090 USDT |
4.6950 USDT |
| 2025-04-05 |
5.7376 USDT |
393,139.5430 |
5.8230 USDT |
5.5060 USDT |
6.0000 USDT |
5.8300 USDT |
| 2025-04-04 |
5.7293 USDT |
679,669.7640 |
6.1560 USDT |
5.4370 USDT |
6.2240 USDT |
5.8210 USDT |
| 2025-04-03 |
6.2452 USDT |
532,458.8820 |
6.5250 USDT |
5.8960 USDT |
6.8070 USDT |
6.1570 USDT |
| 2025-04-02 |
7.0003 USDT |
501,237.7580 |
7.1830 USDT |
6.4570 USDT |
7.4090 USDT |
6.5200 USDT |
| 2025-04-01 |
7.2535 USDT |
666,881.7810 |
6.8700 USDT |
6.8240 USDT |
7.6260 USDT |
7.1890 USDT |
| 2025-03-31 |
6.8750 USDT |
515,929.5280 |
7.2430 USDT |
6.5890 USDT |
7.2580 USDT |
6.8720 USDT |
| 2025-03-30 |
7.4228 USDT |
279,294.5900 |
7.4050 USDT |
7.1850 USDT |
7.6560 USDT |
7.2370 USDT |
| 2025-03-29 |
8.1085 USDT |
559,632.8970 |
8.5260 USDT |
7.3570 USDT |
8.9850 USDT |
7.4100 USDT |
| 2025-03-28 |
8.4011 USDT |
499,767.6230 |
8.5700 USDT |
8.1030 USDT |
8.7620 USDT |
8.5300 USDT |
| 2025-03-27 |
8.3048 USDT |
617,437.8450 |
7.7240 USDT |
7.6690 USDT |
8.7500 USDT |
8.5730 USDT |
| 2025-03-26 |
7.8260 USDT |
352,402.2880 |
8.0570 USDT |
7.5130 USDT |
8.1140 USDT |
7.7250 USDT |
| 2025-03-25 |
7.9168 USDT |
533,642.8910 |
7.9630 USDT |
7.4960 USDT |
8.3020 USDT |
8.0690 USDT |
| 2025-03-24 |
7.4268 USDT |
691,153.9570 |
6.7450 USDT |
6.5730 USDT |
8.1160 USDT |
7.9590 USDT |
| 2025-03-23 |
6.7180 USDT |
182,358.0390 |
6.7850 USDT |
6.6010 USDT |
6.8330 USDT |
6.7480 USDT |
| 2025-03-22 |
6.7392 USDT |
340,457.5820 |
6.7180 USDT |
6.5570 USDT |
6.9310 USDT |
6.7830 USDT |
| 2025-03-21 |
6.4945 USDT |
544,340.2080 |
6.0640 USDT |
6.0450 USDT |
6.7840 USDT |
6.7170 USDT |
| 2025-03-20 |
6.1357 USDT |
228,883.6600 |
6.1560 USDT |
5.9730 USDT |
6.2700 USDT |
6.0650 USDT |
| 2025-03-19 |
6.0065 USDT |
565,630.3340 |
5.9250 USDT |
5.8370 USDT |
6.1900 USDT |
6.1560 USDT |
| 2025-03-18 |
6.1726 USDT |
771,119.4070 |
6.6190 USDT |
5.7850 USDT |
6.6210 USDT |
5.9290 USDT |
| 2025-03-17 |
6.7253 USDT |
1,238,538.4110 |
6.3530 USDT |
6.3510 USDT |
7.0770 USDT |
6.6210 USDT |
| 2025-03-16 |
6.3900 USDT |
329,160.5640 |
6.4730 USDT |
6.2690 USDT |
6.5520 USDT |
6.3540 USDT |
| 2025-03-15 |
6.2534 USDT |
338,665.5980 |
6.1270 USDT |
6.1230 USDT |
6.5260 USDT |
6.4730 USDT |
| 2025-03-14 |
6.0996 USDT |
402,784.4950 |
5.9150 USDT |
5.8990 USDT |
6.2390 USDT |
6.1180 USDT |
| 2025-03-13 |
6.0793 USDT |
506,565.2120 |
6.2520 USDT |
5.7860 USDT |
6.3090 USDT |
5.9160 USDT |
| 2025-03-12 |
5.9840 USDT |
369,585.2810 |
5.8730 USDT |
5.7260 USDT |
6.3120 USDT |
6.2530 USDT |
| 2025-03-11 |
5.7352 USDT |
421,328.7250 |
5.5790 USDT |
5.2590 USDT |
6.0750 USDT |
5.8680 USDT |
| 2025-03-10 |
5.9478 USDT |
879,655.5650 |
5.7820 USDT |
5.4430 USDT |
6.2000 USDT |
5.5790 USDT |
| 2025-03-09 |
6.2102 USDT |
429,749.1970 |
6.7660 USDT |
5.7760 USDT |
6.8080 USDT |
5.7810 USDT |
| 2025-03-08 |
6.7019 USDT |
318,877.0390 |
6.6250 USDT |
6.4950 USDT |
6.9040 USDT |
6.7670 USDT |
| 2025-03-07 |
6.6910 USDT |
420,479.5440 |
6.7690 USDT |
6.4960 USDT |
6.8950 USDT |
6.6300 USDT |
| 2025-03-06 |
6.9205 USDT |
972,777.5500 |
6.9320 USDT |
6.6760 USDT |
7.2080 USDT |
6.7650 USDT |
| 2025-03-05 |
6.8220 USDT |
1,122,128.3570 |
6.6190 USDT |
6.4510 USDT |
7.2010 USDT |
6.9440 USDT |
| 2025-03-04 |
6.3955 USDT |
908,068.2860 |
6.8110 USDT |
6.0180 USDT |
6.8920 USDT |
6.6180 USDT |
| 2025-03-03 |
7.6818 USDT |
662,127.5150 |
8.5390 USDT |
6.8020 USDT |
8.6020 USDT |
6.8090 USDT |
| 2025-03-02 |
8.6783 USDT |
1,289,224.1600 |
8.2670 USDT |
8.0530 USDT |
9.2100 USDT |
8.5450 USDT |