Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-22 |
126.3563 USDT |
28,187.8640 BCH |
124.1788 USDT |
123.3504 USDT |
131.1698 USDT |
128.5338 USDT |
| 2019-01-21 |
123.0767 USDT |
13,252.7021 BCH |
121.7044 USDT |
115.9770 USDT |
124.4489 USDT |
124.4489 USDT |
| 2019-01-20 |
121.3183 USDT |
8,776.6502 BCH |
121.0669 USDT |
120.1235 USDT |
123.0820 USDT |
121.5697 USDT |
| 2019-01-19 |
125.2581 USDT |
15,410.2166 BCH |
129.1424 USDT |
119.8254 USDT |
129.7489 USDT |
121.3738 USDT |
| 2019-01-18 |
128.1046 USDT |
13,501.9546 BCH |
127.2092 USDT |
124.3006 USDT |
130.2471 USDT |
129.0000 USDT |
| 2019-01-17 |
128.1692 USDT |
8,068.1636 BCH |
128.9924 USDT |
126.1667 USDT |
130.2562 USDT |
127.3459 USDT |
| 2019-01-16 |
127.7732 USDT |
13,606.6493 BCH |
126.4431 USDT |
123.9314 USDT |
129.8962 USDT |
129.1032 USDT |
| 2019-01-15 |
127.2287 USDT |
12,184.1744 BCH |
128.0141 USDT |
123.7800 USDT |
129.4600 USDT |
126.4432 USDT |
| 2019-01-14 |
128.8955 USDT |
20,843.1714 BCH |
129.7768 USDT |
127.2899 USDT |
134.7017 USDT |
128.0141 USDT |
| 2019-01-13 |
128.9326 USDT |
27,126.9721 BCH |
128.1421 USDT |
120.3486 USDT |
129.8373 USDT |
129.7230 USDT |
| 2019-01-12 |
130.5124 USDT |
13,716.3856 BCH |
133.0003 USDT |
127.2501 USDT |
133.9869 USDT |
128.0244 USDT |
| 2019-01-11 |
129.9233 USDT |
28,984.7437 BCH |
126.7697 USDT |
125.8713 USDT |
135.8700 USDT |
133.0769 USDT |
| 2019-01-10 |
131.4781 USDT |
38,318.5086 BCH |
136.2608 USDT |
125.1000 USDT |
136.2608 USDT |
126.6954 USDT |
| 2019-01-09 |
145.8809 USDT |
43,678.0365 BCH |
155.3003 USDT |
128.5855 USDT |
162.0155 USDT |
136.4614 USDT |
| 2019-01-08 |
156.6304 USDT |
7,933.2246 BCH |
157.7527 USDT |
155.1593 USDT |
159.9986 USDT |
155.5081 USDT |
| 2019-01-07 |
158.2282 USDT |
10,271.0331 BCH |
158.8278 USDT |
155.5003 USDT |
161.1212 USDT |
157.6285 USDT |
| 2019-01-06 |
158.4260 USDT |
19,160.7484 BCH |
158.0241 USDT |
157.1874 USDT |
165.0541 USDT |
158.8278 USDT |
| 2019-01-05 |
158.2843 USDT |
12,116.5115 BCH |
158.5444 USDT |
155.3015 USDT |
160.8992 USDT |
158.0242 USDT |
| 2019-01-04 |
156.5496 USDT |
18,063.9317 BCH |
154.5576 USDT |
153.4002 USDT |
164.6100 USDT |
158.5416 USDT |
| 2019-01-03 |
157.7404 USDT |
14,969.8867 BCH |
160.9237 USDT |
151.3000 USDT |
162.5761 USDT |
154.5570 USDT |
| 2019-01-02 |
161.3646 USDT |
22,415.3239 BCH |
161.8054 USDT |
159.0000 USDT |
173.7200 USDT |
160.9237 USDT |
| 2019-01-01 |
158.9406 USDT |
18,462.4109 BCH |
156.0757 USDT |
154.3914 USDT |
165.6595 USDT |
161.8054 USDT |
| 2018-12-31 |
156.3924 USDT |
25,097.2801 BCH |
156.6000 USDT |
145.1479 USDT |
165.0000 USDT |
156.1848 USDT |
| 2018-12-30 |
157.5409 USDT |
14,133.8493 BCH |
158.8250 USDT |
153.3317 USDT |
161.4790 USDT |
156.2567 USDT |
| 2018-12-29 |
162.4929 USDT |
43,267.0234 BCH |
166.1555 USDT |
154.9392 USDT |
170.7000 USDT |
158.8303 USDT |
| 2018-12-28 |
164.8580 USDT |
58,054.5439 BCH |
163.6382 USDT |
159.8428 USDT |
175.0000 USDT |
166.0778 USDT |
| 2018-12-27 |
161.8076 USDT |
38,568.0883 BCH |
159.9769 USDT |
138.9975 USDT |
163.8021 USDT |
163.6382 USDT |
| 2018-12-26 |
162.6487 USDT |
49,451.5184 BCH |
165.3204 USDT |
158.5777 USDT |
176.1279 USDT |
159.9770 USDT |
| 2018-12-25 |
161.5922 USDT |
99,133.2886 BCH |
157.9999 USDT |
155.9464 USDT |
184.7929 USDT |
165.1844 USDT |
| 2018-12-24 |
175.4142 USDT |
107,153.3879 BCH |
192.8766 USDT |
149.7953 USDT |
195.0400 USDT |
157.9518 USDT |
| 2018-12-23 |
192.5924 USDT |
83,425.5876 BCH |
192.3082 USDT |
189.7238 USDT |
211.4259 USDT |
192.8766 USDT |
| 2018-12-22 |
189.4693 USDT |
91,434.2626 BCH |
186.5037 USDT |
181.8942 USDT |
210.0000 USDT |
192.4349 USDT |
| 2018-12-21 |
184.5763 USDT |
139,980.0160 BCH |
182.6488 USDT |
169.0000 USDT |
205.2161 USDT |
186.5037 USDT |
| 2018-12-20 |
182.6284 USDT |
141,493.9698 BCH |
183.0012 USDT |
169.0000 USDT |
227.9998 USDT |
182.2555 USDT |
| 2018-12-19 |
151.9513 USDT |
94,689.2842 BCH |
120.9012 USDT |
119.4109 USDT |
190.0000 USDT |
183.0013 USDT |
| 2018-12-18 |
106.3224 USDT |
61,437.5043 BCH |
91.6747 USDT |
91.5260 USDT |
127.4249 USDT |
120.9700 USDT |
| 2018-12-17 |
89.0725 USDT |
16,555.3442 BCH |
86.6444 USDT |
85.1003 USDT |
94.4998 USDT |
91.5006 USDT |
| 2018-12-16 |
83.2811 USDT |
12,118.2202 BCH |
80.1622 USDT |
78.9071 USDT |
87.6868 USDT |
86.4000 USDT |
| 2018-12-15 |
77.1128 USDT |
8,343.7141 BCH |
74.1523 USDT |
74.1523 USDT |
82.9999 USDT |
80.0733 USDT |
| 2018-12-14 |
78.0618 USDT |
9,933.1600 BCH |
81.9712 USDT |
74.1004 USDT |
82.3783 USDT |
74.1523 USDT |
| 2018-12-13 |
88.4852 USDT |
11,114.6833 BCH |
95.3201 USDT |
81.1507 USDT |
96.0432 USDT |
81.6502 USDT |
| 2018-12-12 |
96.7343 USDT |
2,418.6638 BCH |
98.1484 USDT |
93.5351 USDT |
99.0000 USDT |
95.3201 USDT |
| 2018-12-11 |
95.7982 USDT |
3,111.4058 BCH |
94.0014 USDT |
93.2749 USDT |
99.0000 USDT |
97.5950 USDT |
| 2018-12-10 |
97.4937 USDT |
3,996.3803 BCH |
101.0495 USDT |
93.5000 USDT |
103.4355 USDT |
93.9378 USDT |
| 2018-12-09 |
103.8262 USDT |
5,398.5392 BCH |
106.6029 USDT |
99.8900 USDT |
109.9999 USDT |
101.0495 USDT |
| 2018-12-08 |
102.2009 USDT |
9,078.7137 BCH |
97.7989 USDT |
95.9048 USDT |
109.3712 USDT |
106.6029 USDT |
| 2018-12-07 |
98.8995 USDT |
11,761.7452 BCH |
100.0000 USDT |
91.0000 USDT |
110.0000 USDT |
97.7989 USDT |
| 2018-12-06 |
109.3295 USDT |
32,155.8603 BCH |
118.6589 USDT |
95.6700 USDT |
118.7230 USDT |
100.0000 USDT |
| 2018-12-05 |
129.1264 USDT |
10,840.6358 BCH |
139.4000 USDT |
114.2855 USDT |
139.4000 USDT |
118.8527 USDT |
| 2018-12-04 |
146.7500 USDT |
4,157.3720 BCH |
154.0000 USDT |
134.0000 USDT |
154.0000 USDT |
139.4999 USDT |