Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
247.4947 USDT |
8,404.2808 BCH |
254.8000 USDT |
243.0000 USDT |
255.6000 USDT |
247.0000 USDT |
| 2026-09-19 |
252.0894 USDT |
22,576.6138 BCH |
255.4000 USDT |
245.3000 USDT |
258.2000 USDT |
254.9000 USDT |
| 2026-09-18 |
251.6503 USDT |
38,472.0452 BCH |
234.0000 USDT |
233.3000 USDT |
266.0000 USDT |
255.5000 USDT |
| 2026-09-17 |
230.4515 USDT |
30,037.4475 BCH |
221.3000 USDT |
219.6000 USDT |
241.2000 USDT |
233.9000 USDT |
| 2026-09-16 |
217.6296 USDT |
17,357.4199 BCH |
216.9000 USDT |
214.0000 USDT |
221.6000 USDT |
221.3000 USDT |
| 2026-09-15 |
220.0971 USDT |
20,467.8993 BCH |
223.4000 USDT |
212.9000 USDT |
225.2000 USDT |
216.8000 USDT |
| 2026-09-14 |
224.1385 USDT |
15,621.9312 BCH |
220.8000 USDT |
219.7000 USDT |
230.3000 USDT |
223.2000 USDT |
| 2026-09-13 |
223.9323 USDT |
9,428.5037 BCH |
226.5000 USDT |
219.5000 USDT |
226.9000 USDT |
220.8000 USDT |
| 2026-09-12 |
228.7904 USDT |
8,779.3477 BCH |
228.2000 USDT |
224.7000 USDT |
232.1000 USDT |
226.4000 USDT |
| 2026-09-11 |
229.2250 USDT |
24,303.3941 BCH |
223.9000 USDT |
219.5000 USDT |
238.4000 USDT |
228.1000 USDT |
| 2026-09-10 |
233.7206 USDT |
37,728.1856 BCH |
251.9000 USDT |
222.7000 USDT |
252.5000 USDT |
223.7000 USDT |
| 2026-09-09 |
255.8002 USDT |
16,257.7413 BCH |
258.5000 USDT |
247.8000 USDT |
261.4000 USDT |
252.0000 USDT |
| 2026-09-08 |
257.4155 USDT |
16,365.6704 BCH |
259.0000 USDT |
251.6000 USDT |
263.4000 USDT |
258.3000 USDT |
| 2026-09-07 |
260.4238 USDT |
29,451.9316 BCH |
260.9000 USDT |
252.3000 USDT |
269.3000 USDT |
259.1000 USDT |
| 2026-09-06 |
259.7563 USDT |
17,784.9259 BCH |
256.3000 USDT |
253.9000 USDT |
265.3000 USDT |
261.0000 USDT |
| 2026-09-05 |
251.7892 USDT |
19,434.2417 BCH |
248.1000 USDT |
245.0000 USDT |
260.0000 USDT |
256.0000 USDT |
| 2026-09-04 |
253.8059 USDT |
17,211.2467 BCH |
256.7000 USDT |
247.0000 USDT |
261.3000 USDT |
248.2000 USDT |
| 2026-09-03 |
254.3417 USDT |
19,463.8835 BCH |
244.5000 USDT |
242.3000 USDT |
261.7000 USDT |
256.7000 USDT |
| 2026-09-02 |
244.6484 USDT |
10,035.4689 BCH |
246.1000 USDT |
241.3000 USDT |
250.1000 USDT |
244.6000 USDT |
| 2026-09-01 |
247.6723 USDT |
9,649.6967 BCH |
247.1000 USDT |
243.0000 USDT |
251.9000 USDT |
246.1000 USDT |
| 2026-08-31 |
246.6090 USDT |
14,698.2634 BCH |
243.3000 USDT |
241.6000 USDT |
249.5000 USDT |
247.2000 USDT |
| 2026-08-30 |
248.4106 USDT |
12,182.0350 BCH |
247.2000 USDT |
239.5000 USDT |
255.3000 USDT |
243.4000 USDT |
| 2026-08-29 |
245.9711 USDT |
8,826.2147 BCH |
248.0000 USDT |
242.6000 USDT |
248.9000 USDT |
247.2000 USDT |
| 2026-08-28 |
255.4378 USDT |
31,243.7840 BCH |
269.4000 USDT |
244.2000 USDT |
272.3000 USDT |
248.0000 USDT |
| 2026-08-27 |
270.6983 USDT |
14,560.4745 BCH |
268.5000 USDT |
264.5000 USDT |
274.2000 USDT |
269.7000 USDT |
| 2026-08-26 |
264.2171 USDT |
10,680.3577 BCH |
266.0000 USDT |
258.0000 USDT |
271.0000 USDT |
268.7000 USDT |
| 2026-08-25 |
272.1998 USDT |
17,046.8106 BCH |
271.0000 USDT |
260.4000 USDT |
281.9000 USDT |
266.0000 USDT |
| 2026-08-24 |
274.5839 USDT |
28,606.0292 BCH |
274.1000 USDT |
262.0000 USDT |
286.0000 USDT |
270.8000 USDT |
| 2026-08-23 |
272.5007 USDT |
16,579.3614 BCH |
276.4000 USDT |
263.0000 USDT |
280.0000 USDT |
274.1000 USDT |
| 2026-08-22 |
284.5611 USDT |
49,063.7507 BCH |
288.4000 USDT |
262.1000 USDT |
305.6000 USDT |
276.4000 USDT |
| 2026-08-21 |
263.2674 USDT |
128,695.9337 BCH |
223.1000 USDT |
223.1000 USDT |
301.3000 USDT |
288.5000 USDT |
| 2026-08-20 |
215.9432 USDT |
36,637.7877 BCH |
213.5000 USDT |
208.6000 USDT |
226.6000 USDT |
223.1000 USDT |
| 2026-08-19 |
208.4395 USDT |
27,940.7331 BCH |
203.8000 USDT |
202.0000 USDT |
214.1000 USDT |
213.4000 USDT |
| 2026-08-18 |
203.8169 USDT |
5,043.2165 BCH |
205.5000 USDT |
202.6000 USDT |
205.6000 USDT |
203.7000 USDT |
| 2026-08-17 |
204.9325 USDT |
5,386.4401 BCH |
204.1000 USDT |
203.4000 USDT |
205.9000 USDT |
205.3000 USDT |
| 2026-08-16 |
203.7442 USDT |
2,997.5327 BCH |
203.8000 USDT |
202.0000 USDT |
205.1000 USDT |
204.0000 USDT |
| 2026-08-15 |
205.4666 USDT |
9,813.1550 BCH |
205.1000 USDT |
202.8000 USDT |
207.1000 USDT |
203.7000 USDT |
| 2026-08-14 |
203.8198 USDT |
10,556.4388 BCH |
206.6000 USDT |
199.7000 USDT |
207.4000 USDT |
204.8000 USDT |
| 2026-08-13 |
208.8212 USDT |
16,981.5202 BCH |
212.8000 USDT |
205.0000 USDT |
216.3000 USDT |
206.5000 USDT |
| 2026-08-12 |
214.4133 USDT |
4,681.5283 BCH |
213.8000 USDT |
212.6000 USDT |
216.8000 USDT |
213.4000 USDT |
| 2026-08-11 |
214.2609 USDT |
7,606.9461 BCH |
213.3000 USDT |
211.1000 USDT |
216.0000 USDT |
213.9000 USDT |
| 2026-08-10 |
214.5112 USDT |
6,723.8976 BCH |
214.7000 USDT |
212.4000 USDT |
217.5000 USDT |
213.2000 USDT |
| 2026-08-09 |
216.1461 USDT |
4,390.6575 BCH |
216.3000 USDT |
213.6000 USDT |
218.6000 USDT |
214.8000 USDT |
| 2026-08-08 |
216.3795 USDT |
3,760.2406 BCH |
214.8000 USDT |
214.4000 USDT |
218.9000 USDT |
216.3000 USDT |
| 2026-08-07 |
215.7845 USDT |
5,770.7018 BCH |
212.9000 USDT |
212.6000 USDT |
218.1000 USDT |
214.7000 USDT |
| 2026-08-06 |
213.2864 USDT |
6,281.6627 BCH |
214.9000 USDT |
210.7000 USDT |
215.8000 USDT |
212.8000 USDT |
| 2026-08-05 |
212.8916 USDT |
15,177.5676 BCH |
213.4000 USDT |
209.9000 USDT |
217.4000 USDT |
214.7000 USDT |
| 2026-08-04 |
213.7080 USDT |
15,114.9373 BCH |
213.4000 USDT |
211.4000 USDT |
214.8000 USDT |
213.4000 USDT |
| 2026-08-03 |
211.7870 USDT |
4,606.3809 BCH |
212.8000 USDT |
208.6000 USDT |
215.4000 USDT |
213.3000 USDT |
| 2026-08-02 |
211.6569 USDT |
6,738.7673 BCH |
208.1000 USDT |
207.2000 USDT |
214.9000 USDT |
212.8000 USDT |