Crypto exchange OKEx

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on OKEx: BCH-USDT
123...2021
Date Price Volume Open Low High Close
2021-09-17 629.8750 USDT 78,102.2968 BCH 636.8600 USDT 622.3500 USDT 647.8300 USDT 622.8900 USDT
2021-09-16 643.5000 USDT 80,686.4298 BCH 650.0200 USDT 625.7400 USDT 657.0500 USDT 636.9800 USDT
2021-09-15 643.9250 USDT 78,358.0944 BCH 637.8500 USDT 632.2400 USDT 650.6000 USDT 650.0000 USDT
2021-09-14 624.9450 USDT 109,527.8589 BCH 612.2600 USDT 608.5000 USDT 642.5700 USDT 637.6300 USDT
2021-09-13 630.6150 USDT 168,542.7697 BCH 649.2700 USDT 591.5200 USDT 660.7900 USDT 611.9600 USDT
2021-09-12 646.7000 USDT 83,131.5453 BCH 643.9700 USDT 623.1900 USDT 651.6000 USDT 649.4300 USDT
2021-09-11 640.9400 USDT 97,813.8898 BCH 638.0300 USDT 618.0000 USDT 647.8600 USDT 643.8500 USDT
2021-09-10 653.6850 USDT 105,484.6085 BCH 669.3600 USDT 625.0100 USDT 673.9600 USDT 638.0100 USDT
2021-09-09 665.9000 USDT 101,660.7662 BCH 662.4800 USDT 655.2900 USDT 673.3300 USDT 669.3200 USDT
2021-09-08 662.2800 USDT 197,868.6233 BCH 662.1800 USDT 641.0000 USDT 688.0800 USDT 662.3800 USDT
2021-09-07 722.4400 USDT 184,605.3242 BCH 782.7000 USDT 583.7100 USDT 796.7300 USDT 662.1800 USDT
2021-09-06 755.5200 USDT 156,304.8645 BCH 728.4700 USDT 723.0900 USDT 803.2700 USDT 782.5700 USDT
2021-09-05 718.2500 USDT 106,520.6149 BCH 708.0500 USDT 697.9500 USDT 733.8000 USDT 728.4500 USDT
2021-09-04 707.2150 USDT 131,872.8843 BCH 706.4500 USDT 696.3800 USDT 734.9900 USDT 707.9800 USDT
2021-09-03 682.9050 USDT 109,003.7151 BCH 659.6700 USDT 650.8900 USDT 713.4800 USDT 706.1400 USDT
2021-09-02 651.0450 USDT 87,812.7125 BCH 642.5000 USDT 639.5100 USDT 673.9600 USDT 659.5900 USDT
2021-09-01 642.1700 USDT 84,610.5724 BCH 641.6600 USDT 625.3600 USDT 645.0000 USDT 642.6800 USDT
2021-08-31 642.2350 USDT 97,245.3853 BCH 642.7800 USDT 624.0000 USDT 652.2600 USDT 641.6900 USDT
2021-08-30 652.5300 USDT 87,330.2409 BCH 662.4100 USDT 635.2400 USDT 669.8100 USDT 642.6500 USDT
2021-08-29 647.7600 USDT 126,916.9193 BCH 633.1200 USDT 622.4300 USDT 692.5500 USDT 662.4000 USDT
2021-08-28 629.6600 USDT 72,396.7776 BCH 626.1500 USDT 620.2800 USDT 639.3000 USDT 633.1700 USDT
2021-08-27 618.7350 USDT 107,702.8602 BCH 611.3500 USDT 596.6000 USDT 629.9600 USDT 626.1200 USDT
2021-08-26 628.9100 USDT 143,787.7466 BCH 646.4600 USDT 605.6600 USDT 656.1100 USDT 611.3600 USDT
2021-08-25 646.3900 USDT 154,109.7518 BCH 646.4500 USDT 626.2300 USDT 658.7000 USDT 646.3300 USDT
2021-08-24 659.5900 USDT 96,399.3881 BCH 672.7100 USDT 644.1600 USDT 683.9200 USDT 646.4700 USDT
2021-08-23 668.1600 USDT 116,297.2553 BCH 663.8500 USDT 652.0100 USDT 694.3100 USDT 672.4700 USDT
2021-08-22 673.9350 USDT 106,599.6232 BCH 684.2600 USDT 657.0900 USDT 690.4100 USDT 663.6100 USDT
2021-08-21 682.0700 USDT 118,211.8388 BCH 679.9000 USDT 673.6600 USDT 700.3200 USDT 684.2400 USDT
2021-08-20 660.0200 USDT 114,191.1538 BCH 640.1500 USDT 637.4300 USDT 680.6000 USDT 679.8900 USDT
2021-08-19 643.2600 USDT 149,686.3304 BCH 646.3300 USDT 619.5700 USDT 655.1000 USDT 640.1900 USDT
2021-08-18 656.2350 USDT 195,161.1713 BCH 666.1200 USDT 618.9600 USDT 675.8600 USDT 646.3500 USDT
2021-08-17 676.7000 USDT 144,508.4848 BCH 687.5800 USDT 659.7400 USDT 691.7500 USDT 665.8200 USDT
2021-08-16 688.5450 USDT 132,244.2202 BCH 689.5700 USDT 675.6600 USDT 714.7800 USDT 687.5200 USDT
2021-08-15 677.0500 USDT 183,573.9616 BCH 664.4600 USDT 660.6800 USDT 709.4100 USDT 689.6400 USDT
2021-08-14 645.6750 USDT 145,092.2274 BCH 626.9400 USDT 623.3700 USDT 670.0000 USDT 664.4100 USDT
2021-08-13 614.2050 USDT 136,161.6731 BCH 601.2200 USDT 592.3700 USDT 643.5400 USDT 627.1900 USDT
2021-08-12 609.1750 USDT 200,466.6460 BCH 617.3500 USDT 596.0100 USDT 649.9300 USDT 601.0000 USDT
2021-08-11 600.3950 USDT 127,412.4174 BCH 583.5800 USDT 573.4700 USDT 624.3300 USDT 617.2100 USDT
2021-08-10 590.7500 USDT 146,632.4817 BCH 598.1100 USDT 578.1800 USDT 606.6600 USDT 583.3900 USDT
2021-08-09 580.5950 USDT 153,595.2587 BCH 562.9600 USDT 542.9600 USDT 599.5800 USDT 598.2300 USDT
2021-08-08 571.2400 USDT 151,046.5530 BCH 579.5100 USDT 561.0100 USDT 590.0000 USDT 562.9700 USDT
2021-08-07 568.4400 USDT 135,245.0081 BCH 557.4400 USDT 551.7300 USDT 591.0500 USDT 579.4400 USDT
2021-08-06 545.9800 USDT 100,568.3738 BCH 534.4900 USDT 531.0800 USDT 559.8300 USDT 557.4700 USDT
2021-08-05 538.6500 USDT 82,549.2582 BCH 542.7500 USDT 522.8700 USDT 552.8000 USDT 534.5500 USDT
2021-08-04 537.2450 USDT 79,261.9137 BCH 531.6500 USDT 524.6400 USDT 546.2000 USDT 542.8400 USDT
2021-08-03 542.0900 USDT 93,012.6874 BCH 552.5300 USDT 521.3900 USDT 554.7300 USDT 531.6500 USDT
2021-08-02 549.6800 USDT 138,428.5260 BCH 546.8400 USDT 513.3200 USDT 567.7100 USDT 552.5200 USDT
2021-08-01 545.1850 USDT 57,160.9042 BCH 543.6000 USDT 536.8700 USDT 562.9600 USDT 546.7700 USDT
2021-07-31 535.8050 USDT 62,704.1725 BCH 527.9700 USDT 525.0000 USDT 557.9300 USDT 543.6400 USDT
2021-07-30 524.0050 USDT 106,749.1817 BCH 520.1500 USDT 517.2500 USDT 548.2600 USDT 527.8600 USDT
123...2021