Crypto exchange OKEx

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on OKEx: BCH-USDT
123...3637
Date Price Volume Open Low High Close
2023-11-10 239.4623 USDT 52,628.3001 BCH 240.0800 USDT 233.5000 USDT 242.6900 USDT 239.8000 USDT
2023-11-09 240.6574 USDT 149,849.3902 BCH 245.3700 USDT 208.2400 USDT 257.7000 USDT 240.0700 USDT
2023-11-08 244.4415 USDT 36,771.3503 BCH 243.8800 USDT 241.6000 USDT 247.2700 USDT 245.3700 USDT
2023-11-07 244.4820 USDT 74,847.8173 BCH 242.9200 USDT 237.1500 USDT 251.9400 USDT 243.9100 USDT
2023-11-06 239.9849 USDT 36,984.1074 BCH 237.6100 USDT 235.5100 USDT 245.0000 USDT 242.9500 USDT
2023-11-05 239.1732 USDT 59,060.4362 BCH 240.3800 USDT 232.5500 USDT 243.2000 USDT 237.6100 USDT
2023-11-04 237.9492 USDT 23,539.8255 BCH 237.4800 USDT 235.5500 USDT 240.9500 USDT 240.3500 USDT
2023-11-03 236.7354 USDT 57,612.9801 BCH 235.5700 USDT 230.8400 USDT 240.9700 USDT 237.5200 USDT
2023-11-02 240.8136 USDT 58,693.9930 BCH 245.1900 USDT 230.5000 USDT 249.5000 USDT 235.5300 USDT
2023-11-01 241.4285 USDT 51,181.1562 BCH 244.9400 USDT 236.5300 USDT 247.3600 USDT 245.2500 USDT
2023-10-31 244.1899 USDT 41,820.0146 BCH 245.9300 USDT 235.6000 USDT 249.0900 USDT 244.9800 USDT
2023-10-30 245.8974 USDT 39,130.9081 BCH 246.0000 USDT 241.0000 USDT 251.0700 USDT 245.9400 USDT
2023-10-29 245.4641 USDT 26,456.2953 BCH 244.8200 USDT 242.0200 USDT 249.7000 USDT 246.0000 USDT
2023-10-28 244.5761 USDT 35,554.4137 BCH 239.2800 USDT 238.8900 USDT 247.6600 USDT 244.7200 USDT
2023-10-27 241.6760 USDT 38,226.8772 BCH 247.3600 USDT 232.4800 USDT 247.5400 USDT 239.2700 USDT
2023-10-26 250.2487 USDT 38,873.0594 BCH 254.1400 USDT 239.7700 USDT 256.9000 USDT 247.3500 USDT
2023-10-25 254.3022 USDT 42,943.2976 BCH 251.8800 USDT 248.1000 USDT 259.9100 USDT 254.2000 USDT
2023-10-24 257.9969 USDT 86,842.6220 BCH 261.9100 USDT 245.2100 USDT 269.9800 USDT 251.9700 USDT
2023-10-23 250.8526 USDT 86,559.6129 BCH 243.3900 USDT 240.3700 USDT 265.2300 USDT 261.9300 USDT
2023-10-22 245.2035 USDT 55,078.3068 BCH 244.0500 USDT 237.2200 USDT 254.6400 USDT 243.4600 USDT
2023-10-21 242.3833 USDT 38,102.0286 BCH 240.4800 USDT 237.7500 USDT 246.6800 USDT 244.0000 USDT
2023-10-20 240.4713 USDT 95,198.3986 BCH 227.3500 USDT 226.2500 USDT 249.9700 USDT 240.3500 USDT
2023-10-19 228.7359 USDT 33,739.9929 BCH 226.8300 USDT 225.0000 USDT 235.3400 USDT 227.3700 USDT
2023-10-18 228.7625 USDT 49,461.3183 BCH 226.3800 USDT 224.6000 USDT 233.0000 USDT 226.7900 USDT
2023-10-17 227.8749 USDT 39,238.9678 BCH 230.8000 USDT 223.5800 USDT 232.5300 USDT 226.4000 USDT
2023-10-16 231.0994 USDT 134,920.1171 BCH 215.1600 USDT 214.7900 USDT 251.0000 USDT 230.8300 USDT
2023-10-15 214.5049 USDT 15,424.4719 BCH 214.5600 USDT 212.7200 USDT 216.7500 USDT 215.1000 USDT
2023-10-14 216.5638 USDT 14,655.4632 BCH 217.2900 USDT 214.2400 USDT 218.2600 USDT 214.5100 USDT
2023-10-13 214.7993 USDT 42,722.0242 BCH 214.0600 USDT 211.8100 USDT 218.9700 USDT 217.3000 USDT
2023-10-12 213.2620 USDT 35,771.6969 BCH 214.0700 USDT 207.1000 USDT 217.6100 USDT 214.1100 USDT
2023-10-11 212.7288 USDT 36,851.4981 BCH 212.2300 USDT 206.3000 USDT 217.0000 USDT 214.1400 USDT
2023-10-10 215.0929 USDT 30,411.4832 BCH 218.4700 USDT 210.2800 USDT 220.4200 USDT 212.2500 USDT
2023-10-09 217.9497 USDT 47,499.3025 BCH 227.8600 USDT 209.2500 USDT 229.0700 USDT 218.4900 USDT
2023-10-08 229.4191 USDT 13,905.5128 BCH 230.2800 USDT 226.3700 USDT 232.9800 USDT 227.9300 USDT
2023-10-07 232.2261 USDT 21,808.5680 BCH 230.8900 USDT 228.4300 USDT 236.8000 USDT 230.3600 USDT
2023-10-06 230.6083 USDT 26,666.0032 BCH 231.0100 USDT 226.0000 USDT 233.9600 USDT 230.8200 USDT
2023-10-05 230.9740 USDT 26,494.9789 BCH 233.1000 USDT 225.5200 USDT 234.9600 USDT 230.9400 USDT
2023-10-04 229.3945 USDT 34,643.9436 BCH 230.4400 USDT 223.5000 USDT 234.1400 USDT 233.0500 USDT
2023-10-03 239.6148 USDT 65,962.4692 BCH 246.3200 USDT 227.8900 USDT 251.5800 USDT 230.4400 USDT
2023-10-02 248.3168 USDT 104,921.0081 BCH 242.2900 USDT 240.5200 USDT 255.6900 USDT 246.3000 USDT
2023-10-01 238.9162 USDT 43,693.0054 BCH 233.9200 USDT 232.6900 USDT 245.3400 USDT 242.2900 USDT
2023-09-30 235.8615 USDT 25,078.5273 BCH 234.9900 USDT 231.9100 USDT 239.9900 USDT 233.9300 USDT
2023-09-29 234.6908 USDT 47,189.3519 BCH 238.7400 USDT 229.1000 USDT 241.4100 USDT 234.9200 USDT
2023-09-28 236.7441 USDT 89,123.3268 BCH 229.3000 USDT 227.7700 USDT 245.7500 USDT 238.7000 USDT
2023-09-27 226.7570 USDT 90,652.9190 BCH 214.7200 USDT 213.3300 USDT 237.0000 USDT 229.3700 USDT
2023-09-26 213.0228 USDT 27,381.2694 BCH 210.3900 USDT 209.5500 USDT 215.9900 USDT 214.7000 USDT
2023-09-25 208.0588 USDT 28,316.0640 BCH 204.7900 USDT 201.7800 USDT 213.7300 USDT 210.3900 USDT
2023-09-24 207.4664 USDT 14,730.2971 BCH 208.1600 USDT 202.7500 USDT 210.0000 USDT 204.7900 USDT
2023-09-23 208.3235 USDT 11,352.8423 BCH 207.8300 USDT 206.6200 USDT 209.7500 USDT 208.1700 USDT
2023-09-22 207.5549 USDT 21,798.9929 BCH 208.4800 USDT 203.9500 USDT 210.0900 USDT 207.8000 USDT
123...3637