Identifier on OKEx: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
419.8310 USDT |
21,599.6214 BCH |
413.7000 USDT |
409.7000 USDT |
433.3000 USDT |
431.1000 USDT |
| 2025-05-09 |
414.3220 USDT |
33,973.8993 BCH |
421.8000 USDT |
402.7000 USDT |
429.5000 USDT |
413.7000 USDT |
| 2025-05-08 |
412.4802 USDT |
63,474.9261 BCH |
383.6000 USDT |
380.7000 USDT |
430.0000 USDT |
421.9000 USDT |
| 2025-05-07 |
372.6371 USDT |
24,206.4387 BCH |
374.6000 USDT |
355.1000 USDT |
391.7000 USDT |
383.3000 USDT |
| 2025-05-06 |
359.3628 USDT |
16,804.3545 BCH |
353.4000 USDT |
350.3000 USDT |
374.7000 USDT |
374.5000 USDT |
| 2025-05-05 |
355.1641 USDT |
9,119.1196 BCH |
356.2000 USDT |
349.2000 USDT |
361.2000 USDT |
353.4000 USDT |
| 2025-05-04 |
358.4509 USDT |
17,634.7030 BCH |
362.7000 USDT |
352.9000 USDT |
370.6000 USDT |
356.2000 USDT |
| 2025-05-03 |
368.9982 USDT |
19,387.2834 BCH |
382.8000 USDT |
362.3000 USDT |
383.4000 USDT |
362.7000 USDT |
| 2025-05-02 |
372.9117 USDT |
19,741.1148 BCH |
360.7000 USDT |
358.9000 USDT |
386.2000 USDT |
382.7000 USDT |
| 2025-05-01 |
367.1719 USDT |
13,622.5893 BCH |
366.0000 USDT |
359.6000 USDT |
374.6000 USDT |
360.6000 USDT |
| 2025-04-30 |
363.9550 USDT |
11,549.9061 BCH |
363.9000 USDT |
354.9000 USDT |
369.9000 USDT |
365.9000 USDT |
| 2025-04-29 |
370.1057 USDT |
26,195.4923 BCH |
364.3000 USDT |
360.6000 USDT |
378.0000 USDT |
363.9000 USDT |
| 2025-04-28 |
352.9297 USDT |
14,862.4843 BCH |
345.5000 USDT |
341.3000 USDT |
370.6000 USDT |
364.4000 USDT |
| 2025-04-27 |
352.8909 USDT |
9,777.4743 BCH |
355.5000 USDT |
343.8000 USDT |
359.9000 USDT |
345.6000 USDT |
| 2025-04-26 |
363.8049 USDT |
18,196.7558 BCH |
373.1000 USDT |
354.9000 USDT |
377.5000 USDT |
355.5000 USDT |
| 2025-04-25 |
370.1492 USDT |
29,085.7049 BCH |
356.9000 USDT |
347.9000 USDT |
384.9000 USDT |
373.1000 USDT |
| 2025-04-24 |
355.7244 USDT |
19,438.9111 BCH |
358.2000 USDT |
343.4000 USDT |
367.2000 USDT |
356.8000 USDT |
| 2025-04-23 |
358.9224 USDT |
14,893.5002 BCH |
362.5000 USDT |
353.2000 USDT |
363.9000 USDT |
358.2000 USDT |
| 2025-04-22 |
348.9076 USDT |
20,519.6388 BCH |
345.2000 USDT |
336.8000 USDT |
364.9000 USDT |
362.2000 USDT |
| 2025-04-21 |
341.5282 USDT |
11,734.4007 BCH |
336.3000 USDT |
335.8000 USDT |
348.2000 USDT |
345.0000 USDT |
| 2025-04-20 |
336.2763 USDT |
6,165.4755 BCH |
335.4000 USDT |
331.6000 USDT |
342.6000 USDT |
336.1000 USDT |
| 2025-04-19 |
337.1518 USDT |
4,293.4067 BCH |
335.1000 USDT |
332.6000 USDT |
340.1000 USDT |
335.3000 USDT |
| 2025-04-18 |
337.5593 USDT |
12,156.1076 BCH |
334.1000 USDT |
327.3000 USDT |
344.9000 USDT |
335.2000 USDT |
| 2025-04-17 |
332.6629 USDT |
18,133.4865 BCH |
321.6000 USDT |
320.9000 USDT |
340.6000 USDT |
333.9000 USDT |
| 2025-04-16 |
320.9584 USDT |
11,979.0068 BCH |
319.6000 USDT |
314.1000 USDT |
325.8000 USDT |
321.6000 USDT |
| 2025-04-15 |
328.8423 USDT |
18,258.2378 BCH |
323.6000 USDT |
317.0000 USDT |
337.5000 USDT |
319.5000 USDT |
| 2025-04-14 |
347.9373 USDT |
34,776.4840 BCH |
342.8000 USDT |
322.8000 USDT |
373.9000 USDT |
323.5000 USDT |
| 2025-04-13 |
344.7945 USDT |
21,040.9143 BCH |
344.7000 USDT |
336.0000 USDT |
353.4000 USDT |
342.4000 USDT |
| 2025-04-12 |
335.4604 USDT |
28,034.0568 BCH |
313.0000 USDT |
311.4000 USDT |
358.5000 USDT |
344.7000 USDT |
| 2025-04-11 |
306.2715 USDT |
22,994.0064 BCH |
289.8000 USDT |
289.6000 USDT |
316.0000 USDT |
313.0000 USDT |
| 2025-04-10 |
294.4294 USDT |
11,398.5157 BCH |
301.5000 USDT |
282.4000 USDT |
304.1000 USDT |
289.9000 USDT |
| 2025-04-09 |
287.0031 USDT |
25,888.6442 BCH |
269.4000 USDT |
259.0000 USDT |
311.5000 USDT |
301.5000 USDT |
| 2025-04-08 |
277.8892 USDT |
14,093.5797 BCH |
275.5000 USDT |
266.9000 USDT |
284.7000 USDT |
269.3000 USDT |
| 2025-04-07 |
265.4465 USDT |
31,738.0373 BCH |
272.3000 USDT |
249.2000 USDT |
282.1000 USDT |
275.4000 USDT |
| 2025-04-06 |
287.8568 USDT |
27,380.0374 BCH |
304.1000 USDT |
265.3000 USDT |
308.3000 USDT |
272.3000 USDT |
| 2025-04-05 |
300.2144 USDT |
9,590.3881 BCH |
301.5000 USDT |
297.1000 USDT |
304.4000 USDT |
304.1000 USDT |
| 2025-04-04 |
300.9047 USDT |
19,405.1410 BCH |
301.4000 USDT |
294.1000 USDT |
310.2000 USDT |
301.4000 USDT |
| 2025-04-03 |
300.3928 USDT |
29,008.2842 BCH |
293.1000 USDT |
291.4000 USDT |
307.9000 USDT |
301.3000 USDT |
| 2025-04-02 |
305.1916 USDT |
28,926.4733 BCH |
308.2000 USDT |
290.2000 USDT |
317.5000 USDT |
293.0000 USDT |
| 2025-04-01 |
311.4640 USDT |
18,786.7654 BCH |
303.6000 USDT |
302.3000 USDT |
318.7000 USDT |
307.9000 USDT |
| 2025-03-31 |
299.2744 USDT |
31,252.9268 BCH |
299.2000 USDT |
289.8000 USDT |
306.2000 USDT |
303.5000 USDT |
| 2025-03-30 |
303.5090 USDT |
19,197.2314 BCH |
303.4000 USDT |
293.7000 USDT |
308.1000 USDT |
299.0000 USDT |
| 2025-03-29 |
303.8107 USDT |
12,914.0343 BCH |
307.6000 USDT |
298.4000 USDT |
309.0000 USDT |
303.2000 USDT |
| 2025-03-28 |
313.4315 USDT |
30,734.7502 BCH |
324.5000 USDT |
304.7000 USDT |
328.5000 USDT |
307.5000 USDT |
| 2025-03-27 |
330.8604 USDT |
29,596.9556 BCH |
335.2000 USDT |
320.8000 USDT |
340.0000 USDT |
324.5000 USDT |
| 2025-03-26 |
334.3253 USDT |
40,556.4190 BCH |
336.2000 USDT |
328.4000 USDT |
342.3000 USDT |
335.1000 USDT |
| 2025-03-25 |
333.3495 USDT |
12,907.3953 BCH |
332.6000 USDT |
326.5000 USDT |
340.0000 USDT |
336.0000 USDT |
| 2025-03-24 |
329.8917 USDT |
14,299.0713 BCH |
325.6000 USDT |
321.4000 USDT |
336.8000 USDT |
332.8000 USDT |
| 2025-03-23 |
323.6614 USDT |
6,663.7969 BCH |
322.4000 USDT |
320.4000 USDT |
326.0000 USDT |
325.4000 USDT |
| 2025-03-22 |
323.9249 USDT |
5,742.0807 BCH |
323.1000 USDT |
320.8000 USDT |
326.3000 USDT |
322.4000 USDT |