Identifier on OKEx: BCH-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
230.8350 |
5,517.6607 BCH |
230.5800 |
229.8500 |
238.0900 |
231.0900 |
| 2019-10-20 |
226.2250 |
3,657.8038 BCH |
221.9500 |
221.1000 |
236.2800 |
230.5000 |
| 2019-10-19 |
218.9650 |
5,613.6845 BCH |
216.0100 |
212.6200 |
222.7900 |
221.9200 |
| 2019-10-18 |
215.7600 |
5,667.5280 BCH |
215.6100 |
211.7600 |
218.1400 |
215.9100 |
| 2019-10-17 |
218.2150 |
2,825.1700 BCH |
221.0300 |
210.8100 |
223.0200 |
215.4000 |
| 2019-10-16 |
220.0150 |
4,422.6366 BCH |
218.6500 |
216.4100 |
222.4300 |
221.3800 |
| 2019-10-15 |
223.3700 |
4,651.1289 BCH |
228.1900 |
218.0000 |
228.7600 |
218.5500 |
| 2019-10-14 |
227.7850 |
3,909.8478 BCH |
227.2900 |
224.4600 |
232.6000 |
228.2800 |
| 2019-10-13 |
228.1900 |
3,210.0623 BCH |
229.0900 |
224.2300 |
229.9600 |
227.2900 |
| 2019-10-12 |
228.2000 |
3,235.9295 BCH |
227.1300 |
225.1900 |
230.9300 |
229.2700 |
| 2019-10-11 |
226.7800 |
5,366.2327 BCH |
226.4300 |
221.0400 |
227.7100 |
227.1300 |
| 2019-10-10 |
229.4300 |
7,972.5213 BCH |
232.4200 |
223.0800 |
240.8100 |
226.4400 |
| 2019-10-09 |
236.4750 |
7,787.0641 BCH |
240.5200 |
230.5800 |
242.8600 |
232.4300 |
| 2019-10-08 |
236.0900 |
7,969.1171 BCH |
231.6600 |
228.9500 |
244.6200 |
240.5200 |
| 2019-10-07 |
233.2000 |
8,308.1571 BCH |
234.7300 |
230.3500 |
240.6300 |
231.6700 |
| 2019-10-06 |
229.6350 |
8,227.4955 BCH |
224.4700 |
217.5900 |
236.9600 |
234.8000 |
| 2019-10-05 |
224.5000 |
8,298.2520 BCH |
224.5300 |
219.7700 |
226.9900 |
224.4700 |
| 2019-10-04 |
224.4550 |
8,817.7295 BCH |
224.3800 |
219.7300 |
228.0300 |
224.5300 |
| 2019-10-03 |
222.5050 |
8,440.6336 BCH |
220.6400 |
218.4200 |
232.4000 |
224.3700 |
| 2019-10-02 |
222.3400 |
8,412.8551 BCH |
224.0400 |
219.7100 |
228.0300 |
220.6400 |
| 2019-10-01 |
225.3300 |
8,615.7732 BCH |
226.6300 |
220.8900 |
229.9800 |
224.0300 |
| 2019-09-30 |
228.0750 |
2,521.7207 BCH |
229.5200 |
223.4400 |
237.6700 |
226.6300 |
| 2019-09-29 |
223.3450 |
7,222.0733 BCH |
218.8000 |
214.6400 |
231.9300 |
227.8900 |
| 2019-09-28 |
219.4150 |
6,856.3477 BCH |
220.0300 |
213.1200 |
232.3300 |
218.8000 |
| 2019-09-27 |
217.3700 |
4,224.7531 BCH |
214.7100 |
212.8100 |
224.0000 |
220.0300 |
| 2019-09-26 |
212.8850 |
3,499.5884 BCH |
211.4100 |
207.3900 |
221.9800 |
214.3600 |
| 2019-09-25 |
216.6450 |
5,455.5689 BCH |
221.7800 |
208.7700 |
231.7400 |
211.5100 |
| 2019-09-24 |
233.4400 |
2,063.2831 BCH |
285.7700 |
208.0000 |
287.4400 |
233.4400 |
| 2019-09-23 |
294.9550 |
7,163.5635 BCH |
306.8700 |
278.0900 |
308.5300 |
294.9500 |
| 2019-09-22 |
307.3000 |
10,046.8389 BCH |
309.0600 |
297.7700 |
311.9300 |
307.1500 |
| 2019-09-21 |
307.4050 |
10,797.8500 BCH |
316.6200 |
305.6700 |
318.5700 |
307.6000 |
| 2019-09-20 |
317.9400 |
5,556.8786 BCH |
320.1400 |
311.3300 |
320.1800 |
317.9400 |
| 2019-09-19 |
322.0100 |
1,484.1646 BCH |
314.1800 |
314.1800 |
328.1000 |
322.0100 |
| 2019-09-18 |
313.6400 |
1,888.8493 BCH |
330.6200 |
309.0000 |
331.7600 |
313.6400 |
| 2019-09-17 |
323.9500 |
596.9563 BCH |
318.2800 |
318.2800 |
336.7800 |
323.9500 |
| 2019-09-16 |
307.8600 |
1,906.2122 BCH |
303.3300 |
301.7600 |
319.0000 |
307.8600 |
| 2019-09-15 |
304.2800 |
3,382.6150 BCH |
305.0200 |
303.0100 |
310.2300 |
303.5400 |
| 2019-09-14 |
305.4000 |
18,401.0965 BCH |
305.5300 |
303.3600 |
309.0700 |
305.4000 |
| 2019-09-13 |
299.7800 |
23,881.3103 BCH |
298.7700 |
296.9300 |
306.3200 |
299.7800 |
| 2019-09-12 |
299.8350 |
25,235.4237 BCH |
300.9000 |
297.0000 |
303.3900 |
298.7700 |
| 2019-09-11 |
298.9500 |
26,049.0092 BCH |
296.9300 |
293.5800 |
302.9400 |
298.9500 |
| 2019-09-10 |
304.3650 |
27,971.5799 BCH |
303.4800 |
295.1700 |
309.0000 |
304.3900 |
| 2019-09-09 |
308.7100 |
12,064.1826 BCH |
305.9400 |
301.9900 |
312.8300 |
308.7100 |
| 2019-09-08 |
302.9650 |
8,573.9397 BCH |
307.1100 |
299.7700 |
314.6800 |
302.9900 |
| 2019-09-07 |
304.2300 |
32,247.8671 BCH |
301.4300 |
295.1700 |
312.3300 |
307.0300 |
| 2019-09-06 |
288.2000 |
2,678.6639 BCH |
299.6900 |
281.8500 |
301.4300 |
288.2000 |
| 2019-09-05 |
296.2750 |
23,201.8092 BCH |
289.8700 |
286.5300 |
303.6500 |
296.2900 |
| 2019-09-04 |
294.3100 |
13,248.0164 BCH |
294.1700 |
287.9800 |
299.8000 |
294.3100 |
| 2019-09-03 |
300.0800 |
29,842.9700 BCH |
301.0000 |
293.2000 |
305.8500 |
300.0800 |
| 2019-09-02 |
297.3500 |
22,347.4680 BCH |
286.0000 |
285.6900 |
305.0000 |
297.3500 |