Identifier on OKEx: BCH-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
207.7450 |
2,459.4994 BCH |
207.8000 |
206.5600 |
210.3800 |
207.6900 |
| 2019-12-09 |
210.0800 |
2,125.8126 BCH |
212.3600 |
207.0900 |
213.1000 |
207.8000 |
| 2019-12-08 |
214.5250 |
2,094.5713 BCH |
216.6800 |
211.6800 |
216.9800 |
212.3700 |
| 2019-12-07 |
215.9550 |
2,098.9516 BCH |
215.2300 |
211.1000 |
217.0500 |
216.6800 |
| 2019-12-06 |
214.4150 |
2,095.0733 BCH |
213.6000 |
212.8100 |
217.6400 |
215.2300 |
| 2019-12-05 |
212.6700 |
2,076.3356 BCH |
211.8400 |
210.6200 |
215.6800 |
213.5000 |
| 2019-12-04 |
214.7500 |
2,274.3325 BCH |
217.6500 |
207.9800 |
217.7100 |
211.8500 |
| 2019-12-03 |
216.2600 |
2,273.1416 BCH |
214.8700 |
205.3000 |
222.0600 |
217.6500 |
| 2019-12-02 |
216.1850 |
2,130.0091 BCH |
217.5000 |
214.0700 |
218.6000 |
214.8700 |
| 2019-12-01 |
216.6650 |
2,104.9258 BCH |
215.8500 |
212.4300 |
219.4700 |
217.4800 |
| 2019-11-30 |
217.9450 |
2,105.9604 BCH |
220.0400 |
212.4700 |
221.3200 |
215.8500 |
| 2019-11-29 |
224.1300 |
2,108.9997 BCH |
228.2200 |
219.1900 |
228.3900 |
220.0400 |
| 2019-11-28 |
226.3900 |
2,093.0755 BCH |
224.5600 |
219.6800 |
229.4400 |
228.2200 |
| 2019-11-27 |
222.1900 |
2,150.8835 BCH |
219.8300 |
218.7300 |
228.4200 |
224.5500 |
| 2019-11-26 |
216.7850 |
2,136.1635 BCH |
213.7500 |
205.6400 |
219.9000 |
219.8200 |
| 2019-11-25 |
215.1200 |
2,117.5149 BCH |
216.7000 |
209.1600 |
218.1500 |
213.5400 |
| 2019-11-24 |
211.0600 |
3,218.8785 BCH |
205.4200 |
193.9700 |
218.1000 |
216.7000 |
| 2019-11-23 |
210.8850 |
4,051.6160 BCH |
216.3500 |
204.4500 |
221.4300 |
205.4200 |
| 2019-11-22 |
212.4800 |
3,832.0618 BCH |
208.6100 |
202.7600 |
217.2600 |
216.3500 |
| 2019-11-21 |
219.1350 |
4,097.4935 BCH |
229.6600 |
196.6700 |
232.3000 |
208.6100 |
| 2019-11-20 |
237.2300 |
4,437.7423 BCH |
245.1200 |
221.1000 |
250.9600 |
229.3400 |
| 2019-11-19 |
244.0950 |
3,979.5766 BCH |
243.1100 |
238.8900 |
248.7200 |
245.0800 |
| 2019-11-18 |
252.8300 |
4,119.2970 BCH |
262.4900 |
236.5200 |
263.5500 |
243.1700 |
| 2019-11-17 |
265.4500 |
4,030.4791 BCH |
270.2800 |
257.2400 |
272.8500 |
260.6200 |
| 2019-11-16 |
269.2450 |
3,153.6736 BCH |
268.2200 |
264.7900 |
274.9500 |
270.2700 |
| 2019-11-15 |
267.7700 |
961.6844 BCH |
267.3200 |
262.9500 |
271.5600 |
268.2200 |
| 2019-11-14 |
273.6050 |
2,602.1324 BCH |
279.8500 |
262.4000 |
282.7600 |
267.3600 |
| 2019-11-13 |
284.0550 |
3,791.3455 BCH |
288.2600 |
275.3000 |
291.1500 |
279.8500 |
| 2019-11-12 |
288.9600 |
2,912.2922 BCH |
289.6600 |
286.8300 |
293.5000 |
288.2600 |
| 2019-11-11 |
290.4050 |
1,064.1620 BCH |
291.1500 |
284.8300 |
295.9000 |
289.6600 |
| 2019-11-10 |
289.3950 |
1,232.7935 BCH |
287.6400 |
283.9700 |
303.1600 |
291.1500 |
| 2019-11-09 |
285.2750 |
2,408.3215 BCH |
282.9100 |
281.5700 |
292.1300 |
287.6400 |
| 2019-11-08 |
282.5050 |
2,254.6321 BCH |
282.1000 |
277.2400 |
286.5600 |
282.9100 |
| 2019-11-07 |
287.0650 |
3,522.7357 BCH |
292.0400 |
273.3000 |
297.7300 |
282.0900 |
| 2019-11-06 |
299.6150 |
3,752.5114 BCH |
307.1900 |
288.7300 |
309.1600 |
292.0400 |
| 2019-11-05 |
302.1200 |
1,305.3833 BCH |
297.0500 |
292.4200 |
310.5500 |
307.1900 |
| 2019-11-04 |
294.9000 |
2,255.5564 BCH |
292.7500 |
288.6800 |
299.6500 |
297.0500 |
| 2019-11-03 |
291.0000 |
2,631.6983 BCH |
289.2100 |
285.6200 |
296.9900 |
292.7900 |
| 2019-11-02 |
293.3800 |
620.5874 BCH |
297.5500 |
285.0400 |
308.8200 |
289.2100 |
| 2019-11-01 |
285.6200 |
5,206.3255 BCH |
274.3800 |
272.0000 |
296.8600 |
296.8600 |
| 2019-10-31 |
279.6500 |
5,498.2997 BCH |
284.7000 |
273.1600 |
287.9800 |
274.6000 |
| 2019-10-30 |
289.7500 |
5,566.6285 BCH |
294.7800 |
272.0100 |
296.9300 |
284.7200 |
| 2019-10-29 |
291.4350 |
5,819.9346 BCH |
287.6600 |
282.7900 |
313.6200 |
295.2100 |
| 2019-10-28 |
279.7900 |
5,682.8831 BCH |
271.9400 |
265.8000 |
302.4400 |
287.6400 |
| 2019-10-27 |
268.8400 |
5,096.8287 BCH |
265.7700 |
259.1300 |
279.6100 |
271.9100 |
| 2019-10-26 |
260.9950 |
5,296.4792 BCH |
256.3700 |
243.9600 |
270.1000 |
265.6200 |
| 2019-10-25 |
247.4700 |
3,638.0905 BCH |
238.5800 |
238.5800 |
288.2000 |
256.3600 |
| 2019-10-24 |
227.8050 |
5,196.0465 BCH |
217.1200 |
213.2600 |
244.9500 |
238.4900 |
| 2019-10-23 |
212.3100 |
5,397.1744 BCH |
207.4900 |
201.4500 |
218.8200 |
217.1300 |
| 2019-10-22 |
219.3850 |
5,116.5261 BCH |
230.9700 |
204.6900 |
233.6600 |
207.8000 |