Identifier on OKEx: BAT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-13 |
0.3744 USDT |
2,806,393.1761 BAT |
0.3708 USDT |
0.3649 USDT |
0.3836 USDT |
0.3756 USDT |
2024-03-12 |
0.3574 USDT |
3,968,934.4767 BAT |
0.3733 USDT |
0.3393 USDT |
0.3733 USDT |
0.3718 USDT |
2024-03-11 |
0.3609 USDT |
4,144,370.4672 BAT |
0.3562 USDT |
0.3341 USDT |
0.3746 USDT |
0.3732 USDT |
2024-03-10 |
0.3560 USDT |
3,623,020.4750 BAT |
0.3613 USDT |
0.3453 USDT |
0.3679 USDT |
0.3560 USDT |
2024-03-09 |
0.3512 USDT |
3,371,285.6504 BAT |
0.3402 USDT |
0.3347 USDT |
0.3614 USDT |
0.3614 USDT |
2024-03-08 |
0.3344 USDT |
4,471,000.8492 BAT |
0.3497 USDT |
0.3196 USDT |
0.3510 USDT |
0.3399 USDT |
2024-03-07 |
0.3385 USDT |
5,702,362.5230 BAT |
0.3260 USDT |
0.3225 USDT |
0.3573 USDT |
0.3502 USDT |
2024-03-06 |
0.3116 USDT |
5,834,580.1002 BAT |
0.3007 USDT |
0.2901 USDT |
0.3279 USDT |
0.3256 USDT |
2024-03-05 |
0.3119 USDT |
11,964,224.8155 BAT |
0.3281 USDT |
0.2564 USDT |
0.3353 USDT |
0.3007 USDT |
2024-03-04 |
0.3292 USDT |
4,453,303.7677 BAT |
0.3182 USDT |
0.3103 USDT |
0.3474 USDT |
0.3282 USDT |
2024-03-03 |
0.3110 USDT |
5,737,599.3490 BAT |
0.3328 USDT |
0.2816 USDT |
0.3332 USDT |
0.3177 USDT |
2024-03-02 |
0.3301 USDT |
19,194,657.9713 BAT |
0.2982 USDT |
0.2982 USDT |
0.3459 USDT |
0.3333 USDT |
2024-03-01 |
0.2889 USDT |
1,872,172.8862 BAT |
0.2796 USDT |
0.2795 USDT |
0.2984 USDT |
0.2982 USDT |
2024-02-29 |
0.2809 USDT |
2,723,775.0734 BAT |
0.2761 USDT |
0.2694 USDT |
0.2895 USDT |
0.2785 USDT |
2024-02-28 |
0.2713 USDT |
5,385,471.0955 BAT |
0.2678 USDT |
0.2484 USDT |
0.2868 USDT |
0.2762 USDT |
2024-02-27 |
0.2682 USDT |
1,893,799.4294 BAT |
0.2722 USDT |
0.2602 USDT |
0.2732 USDT |
0.2677 USDT |
2024-02-26 |
0.2646 USDT |
2,536,478.9692 BAT |
0.2613 USDT |
0.2553 USDT |
0.2724 USDT |
0.2722 USDT |
2024-02-25 |
0.2584 USDT |
1,473,491.8532 BAT |
0.2581 USDT |
0.2529 USDT |
0.2650 USDT |
0.2615 USDT |
2024-02-24 |
0.2544 USDT |
1,805,769.1389 BAT |
0.2487 USDT |
0.2448 USDT |
0.2605 USDT |
0.2580 USDT |
2024-02-23 |
0.2479 USDT |
2,643,547.6475 BAT |
0.2522 USDT |
0.2413 USDT |
0.2551 USDT |
0.2482 USDT |
2024-02-22 |
0.2537 USDT |
1,735,029.5800 BAT |
0.2505 USDT |
0.2444 USDT |
0.2608 USDT |
0.2523 USDT |
2024-02-21 |
0.2474 USDT |
2,535,801.5905 BAT |
0.2525 USDT |
0.2402 USDT |
0.2544 USDT |
0.2508 USDT |
2024-02-20 |
0.2565 USDT |
2,721,101.3933 BAT |
0.2616 USDT |
0.2422 USDT |
0.2666 USDT |
0.2524 USDT |
2024-02-19 |
0.2607 USDT |
2,196,647.7281 BAT |
0.2611 USDT |
0.2564 USDT |
0.2649 USDT |
0.2613 USDT |
2024-02-18 |
0.2613 USDT |
4,306,527.7481 BAT |
0.2522 USDT |
0.2505 USDT |
0.2691 USDT |
0.2610 USDT |
2024-02-17 |
0.2475 USDT |
2,973,779.5218 BAT |
0.2449 USDT |
0.2398 USDT |
0.2586 USDT |
0.2523 USDT |
2024-02-16 |
0.2440 USDT |
2,124,327.6423 BAT |
0.2413 USDT |
0.2386 USDT |
0.2497 USDT |
0.2449 USDT |
2024-02-15 |
0.2386 USDT |
2,697,160.2130 BAT |
0.2372 USDT |
0.2343 USDT |
0.2439 USDT |
0.2412 USDT |
2024-02-14 |
0.2357 USDT |
1,377,706.8037 BAT |
0.2342 USDT |
0.2307 USDT |
0.2384 USDT |
0.2370 USDT |
2024-02-13 |
0.2378 USDT |
2,476,585.5178 BAT |
0.2352 USDT |
0.2284 USDT |
0.2472 USDT |
0.2342 USDT |
2024-02-12 |
0.2348 USDT |
4,222,543.4559 BAT |
0.2275 USDT |
0.2263 USDT |
0.2401 USDT |
0.2352 USDT |
2024-02-11 |
0.2317 USDT |
1,039,792.9924 BAT |
0.2289 USDT |
0.2257 USDT |
0.2377 USDT |
0.2272 USDT |
2024-02-10 |
0.2287 USDT |
854,153.2150 BAT |
0.2292 USDT |
0.2242 USDT |
0.2310 USDT |
0.2287 USDT |
2024-02-09 |
0.2275 USDT |
1,953,786.7069 BAT |
0.2242 USDT |
0.2241 USDT |
0.2306 USDT |
0.2289 USDT |
2024-02-08 |
0.2222 USDT |
794,888.5333 BAT |
0.2209 USDT |
0.2190 USDT |
0.2245 USDT |
0.2239 USDT |
2024-02-07 |
0.2164 USDT |
640,217.3449 BAT |
0.2169 USDT |
0.2114 USDT |
0.2213 USDT |
0.2212 USDT |
2024-02-06 |
0.2159 USDT |
430,616.1719 BAT |
0.2158 USDT |
0.2137 USDT |
0.2181 USDT |
0.2164 USDT |
2024-02-05 |
0.2152 USDT |
379,564.7820 BAT |
0.2143 USDT |
0.2111 USDT |
0.2176 USDT |
0.2157 USDT |
2024-02-04 |
0.2160 USDT |
855,425.7916 BAT |
0.2168 USDT |
0.2130 USDT |
0.2185 USDT |
0.2142 USDT |
2024-02-03 |
0.2205 USDT |
541,677.0552 BAT |
0.2214 USDT |
0.2170 USDT |
0.2227 USDT |
0.2175 USDT |
2024-02-02 |
0.2205 USDT |
372,557.8860 BAT |
0.2205 USDT |
0.2183 USDT |
0.2223 USDT |
0.2216 USDT |
2024-02-01 |
0.2192 USDT |
400,511.9612 BAT |
0.2185 USDT |
0.2145 USDT |
0.2223 USDT |
0.2203 USDT |
2024-01-31 |
0.2216 USDT |
710,826.9357 BAT |
0.2232 USDT |
0.2156 USDT |
0.2265 USDT |
0.2182 USDT |
2024-01-30 |
0.2270 USDT |
619,130.8968 BAT |
0.2295 USDT |
0.2218 USDT |
0.2304 USDT |
0.2231 USDT |
2024-01-29 |
0.2258 USDT |
1,337,552.9778 BAT |
0.2264 USDT |
0.2214 USDT |
0.2295 USDT |
0.2294 USDT |
2024-01-28 |
0.2301 USDT |
883,247.9615 BAT |
0.2310 USDT |
0.2243 USDT |
0.2326 USDT |
0.2266 USDT |
2024-01-27 |
0.2290 USDT |
1,070,535.8845 BAT |
0.2253 USDT |
0.2223 USDT |
0.2352 USDT |
0.2309 USDT |
2024-01-26 |
0.2225 USDT |
1,594,977.0689 BAT |
0.2201 USDT |
0.2141 USDT |
0.2276 USDT |
0.2253 USDT |
2024-01-25 |
0.2155 USDT |
1,156,573.6658 BAT |
0.2158 USDT |
0.2109 USDT |
0.2201 USDT |
0.2201 USDT |
2024-01-24 |
0.2118 USDT |
683,184.8077 BAT |
0.2114 USDT |
0.2082 USDT |
0.2161 USDT |
0.2157 USDT |